Dark

DKNG20260821P25
DKNG Aug 21 2026 25.00 Put (DKNG260821P00025000)
option OPRA

EOD

Aug 5, 2026

3.82+57.851%(+1.40)253

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.0500	3.8200	3.0500	3.8200	+57.851%	253	5,376	0.000%
2026-08-04	2.4900	2.5200	2.1800	2.4200	+2.110%	90	5,321	+57.851%
2026-08-03	2.2900	2.5500	2.2700	2.3700	-1.250%	42	5,306	+61.181%
2026-07-31	2.2700	2.4300	2.0200	2.4000	-2.439%	86	5,289	+59.167%
2026-07-30	2.0500	2.4800	2.0500	2.4600	+26.154%	78	5,292	+55.285%
2026-07-29	1.9100	2.0300	1.7900	1.9500	+1.036%	51	5,297	+95.897%
2026-07-28	2.2000	2.2000	1.8900	1.9300	-8.531%	9	5,284	+97.927%
2026-07-27	2.3900	2.4000	2.0400	2.1100	-22.140%	40	5,287	+81.043%
2026-07-24	2.7500	2.7500	2.5900	2.7100	-4.912%	29	5,271	+40.959%
2026-07-23	3.0000	3.2500	2.8300	2.8500	-3.716%	55	5,267	+34.035%
2026-07-22	2.5500	3.3200	2.5500	2.9600	+34.545%	135	5,289	+29.054%
2026-07-21	2.2700	2.4000	2.1400	2.2000	+0.457%	30	5,325	+73.636%
2026-07-20	2.0000	2.1900	1.8500	2.1900	+15.263%	158	5,330	+74.429%
2026-07-17	2.1200	2.3100	1.9000	1.9000	-2.564%	128	5,256	+101.053%
2026-07-16	1.9300	2.0000	1.7300	1.9500	+8.939%	581	5,286	+95.897%
2026-07-15	1.7900	1.8300	1.4300	1.7900	-1.105%	161	5,276	+113.408%
2026-07-14	1.5600	1.9200	1.4600	1.8100	+29.286%	385	5,206	+111.050%
2026-07-13	1.2500	1.4300	1.0700	1.4000	-2.098%	67	5,257	+172.857%
2026-07-10	1.3000	1.4600	1.1500	1.4300	-2.055%	395	5,217	+167.133%
2026-07-09	1.3500	1.5400	1.3500	1.4600	+16.800%	183	5,100	+161.644%
2026-07-08	1.4500	1.5800	1.2400	1.2500	-10.072%	250	5,051	+205.600%
2026-07-07	1.3500	1.4500	1.2100	1.3900	-19.186%	107	4,871	+174.820%
2026-07-06	1.9300	1.9300	1.7200	1.7200	0.000%	123	4,809	+122.093%
2026-07-02	1.7900	2.0000	1.6900	1.7200	+2.994%	50	4,724	+122.093%
2026-07-01	1.7000	1.7900	1.6100	1.6700	-20.476%	839	4,724	+128.743%
2026-06-30	1.8500	2.1100	1.7400	2.1000	+13.514%	74	4,067	+81.905%
2026-06-29	1.8400	2.0000	1.8400	1.8500	-5.612%	70	4,010	+106.486%
2026-06-26	2.8800	2.8800	1.9600	1.9600	-35.099%	186	3,992	+94.898%
2026-06-25	2.2100	3.0500	2.2100	3.0200	+27.426%	266	3,843	+26.490%
2026-06-24	2.2700	2.3900	2.1000	2.3700	+7.727%	160	3,735	+61.181%
2026-06-23	1.9100	2.2000	1.8700	2.2000	+22.222%	342	3,742	+73.636%
2026-06-22	1.7900	1.8200	1.6200	1.8000	+2.857%	89	3,790	+112.222%
2026-06-18	1.8400	1.9500	1.6300	1.7500	+6.061%	290	3,585	+118.286%
2026-06-17	1.2700	1.6700	1.2300	1.6500	+63.366%	640	3,585	+131.515%
2026-06-16	0.9500	1.1100	0.9500	1.0100	-4.717%	226	3,585	+278.218%
2026-06-15	1.1200	1.1600	0.9900	1.0600	0.000%	524	3,461	+260.377%
2026-06-12	1.1500	1.2400	1.0600	1.0600	+4.950%	357	3,450	+260.377%
2026-06-11	1.2000	1.2200	1.0100	1.0100	-24.060%	36	3,294	+278.218%
2026-06-10	1.2000	1.3500	1.2000	1.3300	-20.359%	65	3,297	+187.218%
2026-06-09	1.6900	1.9200	1.6700	1.6700	-35.769%	78	3,261	+128.743%
2026-06-08	2.5200	2.6000	2.5200	2.6000	+1.167%	274	3,277	+46.923%
2026-06-05	2.2200	2.5700	2.2200	2.5700	+8.439%	49	3,005	+48.638%
2026-06-04	2.3700	2.3700	2.3700	2.3700	-5.952%	12	2,963	+61.181%
2026-06-03	2.5700	2.5700	2.5200	2.5200	+10.044%	6	2,964	+51.587%
2026-06-02	2.3700	2.3700	2.2700	2.2900	+19.895%	126	2,960	+66.812%
2026-06-01	2.0000	2.0000	1.9100	1.9100	-30.292%	380	2,943	+100.000%
2026-05-29	2.7300	2.7400	2.7300	2.7400	+3.788%	7	2,740	+39.416%
2026-05-28	2.5000	2.6400	2.3400	2.6400	+6.452%	37	2,733	+44.697%
2026-05-27	2.5500	2.5500	2.4500	2.4800	-13.589%	27	2,721	+54.032%
2026-05-26	2.8700	2.8700	2.8700	2.8700	+35.377%	5	2,701	+33.101%
2026-05-22	2.1000	2.1200	2.1000	2.1200	-13.115%	6	2,698	+80.189%
2026-05-21	2.6100	2.6100	2.4400	2.4400	-3.557%	61	2,706	+56.557%
2026-05-20	2.3800	2.5300	2.3800	2.5300	+16.055%	5	2,706	+50.988%
2026-05-19	2.1600	2.1800	2.1600	2.1800	+0.926%	8	2,701	+75.229%
2026-05-18	2.1600	2.1600	2.1600	2.1600	-16.602%	1	2,701	+76.852%
2026-05-15	2.3100	2.5900	2.3100	2.5900	-2.264%	3	2,701	+47.490%
2026-05-14	2.6600	2.6600	2.6500	2.6500	+5.159%	335	2,699	+44.151%
2026-05-13	2.7000	2.7000	2.5200	2.5200	-4.906%	3	2,409	+51.587%
2026-05-12	2.5000	2.6700	2.5000	2.6500	-11.371%	4	2,409	+44.151%
2026-05-11	2.9500	3.0700	2.8300	2.9900	+29.437%	52	2,409	+27.759%
2026-05-08	2.0500	2.4400	2.0500	2.3100	-23.256%	84	2,411	+65.368%
2026-05-07	3.0100	3.0100	3.0100	3.0100	-19.086%	10	2,390	+26.910%
2026-05-05	3.7200	3.7200	3.7200	3.7200	-3.377%	1	2,400	+2.688%
2026-05-04	3.7600	3.8500	3.7600	3.8500	-7.895%	27	2,400	-0.779%
2026-04-29	4.1800	4.1800	4.1800	4.1800	+0.723%	1	2,400	-8.612%
2026-04-28	4.1500	4.1500	4.1500	4.1500	-4.598%	25	2,400	-7.952%
2026-04-22	4.3000	4.3500	4.3000	4.3500	+0.928%	16	2,400	-12.184%
2026-04-20	4.3100	4.3100	4.3100	4.3100	+12.240%	5	2,384	-11.369%
2026-04-16	3.8400	3.8400	3.8400	3.8400	-17.419%	6	2,379	-0.521%
2026-04-13	4.6700	4.6700	4.6500	4.6500	+19.231%	4	2,379	-17.849%
2026-04-08	3.9500	3.9500	3.9000	3.9000	-11.364%	2	2,377	-2.051%
2026-04-07	4.4500	4.4500	4.4000	4.4000	-1.124%	4	2,379	-13.182%
2026-04-06	4.4500	4.4500	4.4500	4.4500	-7.292%	1	2,378	-14.157%
2026-04-01	4.8500	4.8500	4.8000	4.8000	-12.886%	3	2,379	-20.417%
2026-03-31	5.6500	5.6500	5.5100	5.5100	-1.077%	4	2,380	-30.672%
2026-03-26	5.5700	5.5700	5.5700	5.5700	+29.535%	1	2,382	-31.418%
2026-03-24	4.3000	4.3000	4.3000	4.3000	+11.688%	11	2,383	-11.163%
2026-03-20	3.5000	3.8500	3.5000	3.8500	+6.944%	2	2,383	-0.779%
2026-03-19	3.6500	3.8000	3.6000	3.6000	+6.195%	1,511	2,382	+6.111%
2026-03-18	3.3900	3.4400	3.3100	3.3900	-3.143%	6	942	+12.684%
2026-03-17	3.5000	3.5000	3.5000	3.5000	-2.235%	7	942	+9.143%
2026-03-16	3.7000	3.7000	3.5800	3.5800	+11.526%	13	948	+6.704%
2026-03-13	3.1500	3.3500	3.1500	3.2100	-4.179%	13	958	+19.003%
2026-03-12	3.4000	3.4000	3.3500	3.3500	-10.667%	7	966	+14.030%
2026-03-11	3.7500	3.7500	3.7500	3.7500	-1.575%	24	961	+1.867%
2026-03-10	4.0500	4.0500	3.8100	3.8100	-3.544%	2	943	+0.262%
2026-03-09	3.9500	3.9500	3.9500	3.9500	+2.597%	6	941	-3.291%
2026-03-06	4.1000	4.1100	3.8000	3.8500	+1.316%	8	935	-0.779%
2026-03-05	3.7800	3.8000	3.7800	3.8000	-3.308%	22	931	+0.526%
2026-03-04	3.9300	3.9500	3.9300	3.9300	-3.440%	5	914	-2.799%
2026-03-03	4.2500	4.2500	4.0100	4.0700	-9.556%	6	911	-6.143%
2026-03-02	4.6500	4.6500	4.4500	4.5000	-8.163%	35	912	-15.111%
2026-02-27	5.0600	5.0600	4.9000	4.9000	+2.083%	18	913	-22.041%
2026-02-26	4.8500	4.8500	4.8000	4.8000	-3.030%	10	918	-20.417%
2026-02-25	4.9700	5.0100	4.9000	4.9500	-4.070%	7	934	-22.828%
2026-02-24	5.4500	5.4500	5.1600	5.1600	-6.182%	17	934	-25.969%
2026-02-23	5.5000	5.5000	5.5000	5.5000	+5.769%	1	930	-30.545%
2026-02-20	5.3500	5.3500	5.2000	5.2000	0.000%	104	929	-26.538%
2026-02-19	5.0000	5.2000	5.0000	5.2000	+9.474%	16	853	-26.538%
2026-02-18	4.8000	4.8000	4.7000	4.7500	-10.038%	521	850	-19.579%
2026-02-17	5.2100	5.2800	5.2100	5.2800	-5.206%	2	369	-27.652%
2026-02-13	5.4000	5.6100	5.4000	5.5700	+34.217%	43	324	-31.418%
2026-02-12	3.6500	4.2500	3.6500	4.1500	+12.162%	184	324	-7.952%
2026-02-11	3.6500	3.8000	3.6500	3.7000	+8.824%	41	181	+3.243%
2026-02-10	3.4000	3.5000	3.2500	3.4000	0.000%	44	148	+12.353%
2026-02-09	3.4500	3.4500	3.3000	3.4000	+1.493%	41	105	+12.353%
2026-02-06	3.6000	3.6000	3.3500	3.3500	-17.079%	4	87	+14.030%
2026-02-05	3.5500	4.0400	3.5500	4.0400	+24.308%	20	85	-5.446%
2026-02-04	3.1200	3.2500	3.1000	3.2500	-3.846%	12	77	+17.538%
2026-02-03	3.2500	3.7000	3.2500	3.3800	+12.292%	37	78	+13.018%
2026-02-02	3.1000	3.1000	3.0100	3.0100	-3.526%	2	79	+26.910%
2026-01-30	2.9400	3.1200	2.9400	3.1200	+30.000%	18	78	+22.436%
2026-01-23	2.2100	2.4000	2.2100	2.4000	+14.286%	4	60	+59.167%
2026-01-22	2.1000	2.1000	2.1000	2.1000	0.000%	10	59	+81.905%
2026-01-21	2.1000	2.1000	2.1000	2.1000	+0.478%	12	49	+81.905%
2026-01-20	2.0900	2.0900	2.0900	2.0900	+12.366%	3	37	+82.775%
2026-01-16	1.8600	1.8600	1.8600	1.8600	+22.368%	3	31	+105.376%
2026-01-14	1.5200	1.5200	1.5200	1.5200	+15.152%	30	31	+151.316%
2026-01-06	1.3200	1.3200	1.3200	1.3200	0.000%	1	1	+189.394%

.dark-mode .qy9dsv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qy9dsv{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260821P25DKNG Aug 21 2026 25.00 Put (DKNG260821P00025000)option OPRA

DKNG20260821P25
DKNG Aug 21 2026 25.00 Put (DKNG260821P00025000)
option OPRA