Dark

DKNG20260821P22.5
DKNG Aug 21 2026 22.50 Put (DKNG260821P00022500)
option OPRA

EOD

Aug 5, 2026

1.76+54.386%(+0.62)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5100	1.8000	1.3300	1.7600	+54.386%	113	5,079	0.000%
2026-08-04	1.0800	1.1500	0.8900	1.1400	+9.615%	103	5,112	+54.386%
2026-08-03	1.0800	1.0800	1.0000	1.0400	+0.971%	9	5,117	+69.231%
2026-07-31	0.9300	1.0600	0.9200	1.0300	-1.905%	31	5,119	+70.874%
2026-07-30	0.8800	1.1100	0.8800	1.0500	+34.615%	75	5,140	+67.619%
2026-07-29	0.8100	0.8700	0.7400	0.7800	0.000%	95	5,130	+125.641%
2026-07-28	0.9300	0.9300	0.7800	0.7800	-14.286%	233	5,142	+125.641%
2026-07-27	1.1500	1.1500	0.9000	0.9100	-32.090%	518	5,281	+93.407%
2026-07-24	1.3700	1.4300	1.2600	1.3400	-6.944%	131	5,294	+31.343%
2026-07-23	1.4500	1.6500	1.4000	1.4400	0.000%	247	5,285	+22.222%
2026-07-22	1.1500	1.7300	1.1500	1.4400	+33.333%	364	5,191	+22.222%
2026-07-21	0.9500	1.1300	0.9500	1.0800	+14.894%	43	5,111	+62.963%
2026-07-20	0.9000	0.9500	0.8300	0.9400	+6.818%	20	5,099	+87.234%
2026-07-17	1.0100	1.0500	0.8400	0.8800	-4.348%	148	5,096	+100.000%
2026-07-16	0.8500	0.9200	0.7800	0.9200	+12.195%	96	5,010	+91.304%
2026-07-15	0.8300	0.8300	0.6500	0.8200	+1.235%	29	4,956	+114.634%
2026-07-14	0.7700	0.8500	0.7200	0.8100	+35.000%	96	4,953	+117.284%
2026-07-13	0.5700	0.6500	0.4600	0.6000	-6.250%	75	4,933	+193.333%
2026-07-10	0.6000	0.6600	0.5000	0.6400	-4.478%	20	4,985	+175.000%
2026-07-09	0.6800	0.7200	0.5700	0.6700	+15.517%	102	4,984	+162.687%
2026-07-08	0.6500	0.7500	0.5800	0.5800	-4.918%	499	5,004	+203.448%
2026-07-07	0.5600	0.7100	0.5600	0.6100	-18.667%	51	4,819	+188.525%
2026-07-06	0.9300	0.9400	0.7500	0.7500	-6.250%	57	4,794	+134.667%
2026-07-02	0.8500	0.9500	0.8000	0.8000	-1.235%	16	4,743	+120.000%
2026-07-01	0.7700	0.8800	0.7400	0.8100	-19.000%	25	4,743	+117.284%
2026-06-30	0.9300	1.0500	0.9300	1.0000	+5.263%	21	4,734	+76.000%
2026-06-29	0.9300	0.9600	0.9100	0.9500	-13.636%	6	4,734	+85.263%
2026-06-26	1.3100	1.4000	1.0800	1.1000	-34.132%	1,323	4,733	+60.000%
2026-06-25	1.2300	1.6700	1.2300	1.6700	+49.107%	618	4,079	+5.389%
2026-06-24	1.1500	1.1500	1.0900	1.1200	+6.667%	61	3,792	+57.143%
2026-06-23	0.8800	1.0800	0.8800	1.0500	+19.318%	15	3,784	+67.619%
2026-06-22	0.9100	0.9200	0.8800	0.8800	-3.297%	3	3,785	+100.000%
2026-06-18	0.9000	0.9300	0.8000	0.9100	+35.821%	18	3,512	+93.407%
2026-06-17	0.5200	0.6900	0.5200	0.6700	+48.889%	505	3,512	+162.687%
2026-06-16	0.5100	0.5100	0.4500	0.4500	-10.000%	26	3,512	+291.111%
2026-06-15	0.5400	0.5400	0.5000	0.5000	-1.961%	7	3,513	+252.000%
2026-06-12	0.6600	0.6600	0.5100	0.5100	-7.273%	434	3,512	+245.098%
2026-06-11	0.6300	0.6300	0.5500	0.5500	-25.676%	330	3,263	+220.000%
2026-06-10	0.7900	0.8000	0.6600	0.7400	-15.909%	14	3,063	+137.838%
2026-06-09	1.1400	1.1400	0.8800	0.8800	-38.889%	172	3,064	+100.000%
2026-06-08	1.3500	1.4800	1.3500	1.4400	-0.690%	26	3,042	+22.222%
2026-06-05	1.4100	1.4500	1.3600	1.4500	+17.886%	13	3,031	+21.379%
2026-06-04	1.3700	1.3700	1.2300	1.2300	-11.511%	14	3,024	+43.089%
2026-06-03	1.4500	1.4500	1.3900	1.3900	+8.594%	79	3,013	+26.619%
2026-06-02	1.3600	1.3600	1.2800	1.2800	+21.905%	6	2,965	+37.500%
2026-06-01	1.3300	1.3300	1.0500	1.0500	-35.976%	47	2,960	+67.619%
2026-05-29	1.7000	1.7000	1.6400	1.6400	+9.333%	5	2,942	+7.317%
2026-05-28	1.5000	1.5000	1.5000	1.5000	+7.914%	3	2,939	+17.333%
2026-05-27	1.4900	1.4900	1.3900	1.3900	-18.235%	305	2,939	+26.619%
2026-05-26	1.6100	1.7100	1.5700	1.7000	+21.429%	107	2,713	+3.529%
2026-05-22	1.2000	1.4000	1.2000	1.4000	+11.111%	42	2,712	+25.714%
2026-05-21	1.2600	1.2600	1.2600	1.2600	-16.000%	1	2,712	+39.683%
2026-05-20	1.5000	1.5000	1.5000	1.5000	+20.000%	1	2,712	+17.333%
2026-05-19	1.2500	1.2500	1.2500	1.2500	-3.846%	2	2,713	+40.800%
2026-05-18	1.3300	1.3300	1.3000	1.3000	-10.959%	12	2,713	+35.385%
2026-05-15	1.5100	1.5300	1.3500	1.4600	-2.013%	533	2,713	+20.548%
2026-05-14	1.5600	1.5600	1.4500	1.4900	+4.196%	27	2,195	+18.121%
2026-05-13	1.6600	1.6600	1.4300	1.4300	-10.625%	12	2,170	+23.077%
2026-05-12	1.5500	1.6000	1.4500	1.6000	-11.602%	23	2,170	+10.000%
2026-05-11	1.8200	1.8900	1.6800	1.8100	+25.694%	22	2,170	-2.762%
2026-05-08	1.4400	1.5500	1.2800	1.4400	-22.162%	112	2,189	+22.222%
2026-05-07	2.0000	2.0000	1.8500	1.8500	-17.411%	30	2,201	-4.865%
2026-05-06	2.2600	2.2600	2.1300	2.2400	-13.178%	22	2,192	-21.429%
2026-05-05	2.5800	2.5800	2.5800	2.5800	+1.976%	1	2,201	-31.783%
2026-05-04	2.4200	2.5600	2.4200	2.5300	-8.664%	50	2,201	-30.435%
2026-05-01	2.7000	2.7700	2.7000	2.7700	+2.214%	16	2,193	-36.462%
2026-04-28	2.7300	2.7600	2.6700	2.7100	+3.831%	23	2,193	-35.055%
2026-04-27	2.7200	2.7200	2.6100	2.6100	-4.745%	15	2,193	-32.567%
2026-04-24	2.7400	2.7400	2.7400	2.7400	-16.970%	1	2,186	-35.766%
2026-04-23	3.3000	3.3000	3.3000	3.3000	+20.438%	15	2,186	-46.667%
2026-04-21	2.6900	2.7400	2.6500	2.7400	-4.861%	116	2,171	-35.766%
2026-04-17	2.5100	2.8800	2.5100	2.8800	+9.506%	18	2,125	-38.889%
2026-04-16	2.5100	2.6300	2.5100	2.6300	+2.335%	10	2,123	-33.080%
2026-04-15	2.5200	2.5700	2.5200	2.5700	-7.220%	7	2,132	-31.518%
2026-04-14	2.7700	2.7700	2.7700	2.7700	-5.461%	1	2,139	-36.462%
2026-04-09	2.9100	2.9400	2.8900	2.9300	+8.519%	63	2,139	-39.932%
2026-04-08	2.7000	2.7000	2.7000	2.7000	-12.052%	4	2,100	-34.815%
2026-04-07	3.1100	3.1400	3.0000	3.0700	-2.540%	9	2,096	-42.671%
2026-04-06	3.1500	3.1500	3.1500	3.1500	+0.639%	1	2,096	-44.127%
2026-04-02	3.1300	3.1300	3.1300	3.1300	-7.941%	60	2,035	-43.770%
2026-04-01	3.5000	3.5000	3.4000	3.4000	-9.333%	20	2,035	-48.235%
2026-03-31	4.0400	4.0400	3.7500	3.7500	-10.714%	34	2,032	-53.067%
2026-03-30	4.2500	4.2500	4.2000	4.2000	-0.474%	9	2,033	-58.095%
2026-03-27	4.1400	4.2200	4.1400	4.2200	+6.835%	46	2,033	-58.294%
2026-03-26	3.8500	3.9500	3.8500	3.9500	+9.722%	36	2,035	-55.443%
2026-03-25	3.2300	3.6000	3.2300	3.6000	+18.812%	15	2,091	-51.111%
2026-03-24	3.0500	3.0500	3.0300	3.0300	+19.763%	241	2,091	-41.914%
2026-03-23	2.5300	2.5300	2.5300	2.5300	-8.664%	1	2,311	-30.435%
2026-03-20	2.7700	2.7700	2.7700	2.7700	+20.435%	10	2,312	-36.462%
2026-03-19	2.3000	2.3000	2.3000	2.3000	+2.222%	20	2,312	-23.478%
2026-03-13	2.2100	2.3100	2.2100	2.2500	-8.163%	6	2,292	-21.778%
2026-03-12	2.4000	2.4500	2.3600	2.4500	-4.297%	14	2,292	-28.163%
2026-03-11	2.7500	2.7500	2.5400	2.5600	-6.227%	14	2,298	-31.250%
2026-03-10	2.7400	2.7500	2.7300	2.7300	0.000%	4	2,298	-35.531%
2026-03-09	2.7500	2.7500	2.7300	2.7300	-2.151%	2	2,298	-35.531%
2026-03-06	2.7900	2.7900	2.7900	2.7900	+9.412%	1	2,298	-36.918%
2026-03-05	2.4900	2.5800	2.3300	2.5500	-7.942%	101	2,298	-30.980%
2026-03-04	2.7400	2.8100	2.6800	2.7700	-1.773%	22	2,202	-36.462%
2026-03-03	3.1000	3.1000	2.7700	2.8200	-10.476%	95	2,196	-37.589%
2026-03-02	3.3000	3.3000	3.1500	3.1500	-3.670%	28	2,110	-44.127%
2026-02-27	3.4500	3.4500	3.2500	3.2700	-7.887%	22	2,136	-46.177%
2026-02-26	3.4500	3.5500	3.4500	3.5500	+1.429%	22	2,150	-50.423%
2026-02-25	3.5800	3.5800	3.5000	3.5000	-7.895%	29	2,151	-49.714%
2026-02-24	3.9700	3.9700	3.8000	3.8000	-3.797%	41	2,151	-53.684%
2026-02-23	4.1000	4.1500	3.9000	3.9500	+5.333%	68	2,139	-55.443%
2026-02-20	3.9000	3.9000	3.7500	3.7500	+1.351%	7	2,151	-53.067%
2026-02-19	3.6200	3.7000	3.6200	3.7000	+8.824%	2	2,157	-52.432%
2026-02-18	3.4000	3.5000	3.3600	3.4000	-17.073%	53	2,157	-48.235%
2026-02-17	4.1000	4.1000	4.1000	4.1000	0.000%	1	2,192	-57.073%
2026-02-13	4.1000	4.2000	3.8100	4.1000	+45.390%	248	2,052	-57.073%
2026-02-12	2.5800	2.9000	2.5800	2.8200	+8.880%	42	2,052	-37.589%
2026-02-11	2.6400	2.7000	2.5900	2.5900	+8.824%	25	2,012	-32.046%
2026-02-10	2.3400	2.3800	2.3400	2.3800	0.000%	3	1,996	-26.050%
2026-02-09	2.3800	2.3800	2.3800	2.3800	+1.709%	2	1,993	-26.050%
2026-02-06	2.5000	2.5000	2.3400	2.3400	-9.653%	8	1,995	-24.786%
2026-02-05	2.4500	2.5900	2.4500	2.5900	+22.170%	237	2,001	-32.046%
2026-02-04	2.1200	2.1200	2.1200	2.1200	-16.863%	40	1,765	-16.981%
2026-02-03	2.6300	2.6300	2.5500	2.5500	+16.972%	22	1,765	-30.980%
2026-02-02	2.2300	2.2300	2.1800	2.1800	+6.341%	2	1,744	-19.266%
2026-01-30	2.0000	2.0500	2.0000	2.0500	+28.125%	1,665	1,742	-14.146%
2026-01-29	1.6000	1.6000	1.6000	1.6000	-9.091%	2	81	+10.000%
2026-01-27	1.7600	1.7600	1.7600	1.7600	+6.667%	1	79	0.000%
2026-01-23	1.6500	1.6500	1.6500	1.6500	+33.065%	75	78	+6.667%
2026-01-16	1.1600	1.2400	1.1600	1.2400	0.000%	3	0	+41.935%

.dark-mode .l85ltW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l85ltW{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260821P22.5DKNG Aug 21 2026 22.50 Put (DKNG260821P00022500)option OPRA

DKNG20260821P22.5
DKNG Aug 21 2026 22.50 Put (DKNG260821P00022500)
option OPRA