Dark

DKNG20260821P20
DKNG Aug 21 2026 20.00 Put (DKNG260821P00020000)
option OPRA

EOD

Aug 5, 2026

0.6000+57.895%(+0.2200)2,562

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4600	0.6800	0.4600	0.6000	+57.895%	2,562	13,698	0.000%
2026-08-04	0.3000	0.3800	0.2900	0.3800	+26.667%	35	12,198	+57.895%
2026-08-03	0.2500	0.3700	0.2500	0.3000	-16.667%	29	12,186	+100.000%
2026-07-31	0.2900	0.3600	0.2900	0.3600	+5.882%	21	12,177	+66.667%
2026-07-30	0.3100	0.3700	0.3100	0.3400	+36.000%	30	12,169	+76.471%
2026-07-29	0.2500	0.3000	0.2500	0.2500	-7.407%	94	12,144	+140.000%
2026-07-28	0.3200	0.3700	0.2700	0.2700	-15.625%	105	12,171	+122.222%
2026-07-27	0.4000	0.4000	0.3100	0.3200	-36.000%	2,519	12,168	+87.500%
2026-07-24	0.5100	0.5100	0.4500	0.5000	-19.355%	74	13,642	+20.000%
2026-07-23	0.5300	0.6400	0.5300	0.6200	+10.714%	38	13,644	-3.226%
2026-07-22	0.3300	0.6100	0.3300	0.5600	+51.351%	246	13,608	+7.143%
2026-07-21	0.4000	0.4000	0.3700	0.3700	0.000%	60	13,369	+62.162%
2026-07-20	0.3600	0.3700	0.3400	0.3700	+5.714%	35	13,313	+62.162%
2026-07-17	0.3700	0.4000	0.3500	0.3500	-2.778%	100	13,284	+71.429%
2026-07-16	0.3500	0.3600	0.3000	0.3600	0.000%	7	13,279	+66.667%
2026-07-15	0.3000	0.3600	0.2400	0.3600	+9.091%	713	13,280	+66.667%
2026-07-14	0.2700	0.3400	0.2700	0.3300	+37.500%	13	13,486	+81.818%
2026-07-13	0.2000	0.2800	0.1900	0.2400	+4.348%	526	13,479	+150.000%
2026-07-10	0.2900	0.2900	0.2100	0.2300	-14.815%	217	12,982	+160.870%
2026-07-09	0.2700	0.3000	0.2700	0.2700	+8.000%	1,848	13,014	+122.222%
2026-07-08	0.3000	0.3000	0.2100	0.2500	-7.407%	6	11,211	+140.000%
2026-07-07	0.2400	0.2900	0.2000	0.2700	-18.182%	23	11,211	+122.222%
2026-07-06	0.3800	0.4000	0.3300	0.3300	-5.714%	9	11,208	+81.818%
2026-07-02	0.4000	0.4000	0.3500	0.3500	-23.913%	11	11,196	+71.429%
2026-06-30	0.4300	0.4600	0.4300	0.4600	+17.949%	29	11,196	+30.435%
2026-06-29	0.4100	0.4600	0.3900	0.3900	-17.021%	241	11,174	+53.846%
2026-06-26	0.6000	0.6100	0.4700	0.4700	-39.744%	178	11,033	+27.660%
2026-06-25	0.5400	0.7800	0.5300	0.7800	+47.170%	117	11,186	-23.077%
2026-06-24	0.5000	0.5300	0.5000	0.5300	+6.000%	7	11,112	+13.208%
2026-06-23	0.4500	0.5300	0.4100	0.5000	+21.951%	204	11,109	+20.000%
2026-06-22	0.4200	0.4700	0.3800	0.4100	+5.128%	20	11,087	+46.341%
2026-06-18	0.3500	0.3900	0.3500	0.3900	+11.429%	12	11,062	+53.846%
2026-06-17	0.3200	0.3500	0.3200	0.3500	+45.833%	16	11,062	+71.429%
2026-06-16	0.2400	0.2400	0.2400	0.2400	0.000%	1	11,062	+150.000%
2026-06-15	0.2400	0.2500	0.2300	0.2400	-14.286%	774	11,061	+150.000%
2026-06-12	0.3400	0.3400	0.2500	0.2800	-34.884%	66	10,514	+114.286%
2026-06-11	0.3500	0.4300	0.3400	0.4300	+13.158%	8	10,526	+39.535%
2026-06-10	0.4200	0.4300	0.3700	0.3800	-22.449%	16	10,526	+57.895%
2026-06-09	0.5900	0.5900	0.4600	0.4900	-27.941%	50	10,530	+22.449%
2026-06-08	0.7200	0.7200	0.6800	0.6800	-5.556%	20	10,548	-11.765%
2026-06-05	0.6500	0.7600	0.6500	0.7200	+26.316%	52	10,529	-16.667%
2026-06-04	0.5700	0.5700	0.5700	0.5700	-13.636%	3	10,497	+5.263%
2026-06-02	0.6400	0.6600	0.6400	0.6600	+22.222%	4	10,494	-9.091%
2026-06-01	0.6000	0.6400	0.5400	0.5400	-30.769%	61	10,490	+11.111%
2026-05-29	0.7800	0.7800	0.7800	0.7800	-1.266%	10	10,519	-23.077%
2026-05-28	0.7300	0.7900	0.7300	0.7900	+14.493%	11	10,519	-24.051%
2026-05-27	0.7200	0.7200	0.6900	0.6900	-25.806%	35	10,519	-13.043%
2026-05-26	0.9300	0.9300	0.9300	0.9300	+27.397%	10	10,504	-35.484%
2026-05-22	0.7000	0.7300	0.7000	0.7300	+8.955%	6	10,494	-17.808%
2026-05-21	0.8200	0.8200	0.6700	0.6700	-10.667%	9	10,490	-10.448%
2026-05-20	0.7900	0.7900	0.7300	0.7500	+13.636%	87	10,490	-20.000%
2026-05-19	0.6300	0.6600	0.6300	0.6600	+3.125%	3	10,449	-9.091%
2026-05-18	0.7500	0.8300	0.6400	0.6400	-22.892%	51	10,449	-6.250%
2026-05-15	0.7300	0.8300	0.7300	0.8300	+3.750%	155	10,449	-27.711%
2026-05-14	0.8300	0.8300	0.8000	0.8000	+1.266%	2	10,445	-25.000%
2026-05-13	0.9400	0.9400	0.7900	0.7900	-15.054%	7	10,433	-24.051%
2026-05-12	0.9300	0.9300	0.9300	0.9300	-8.824%	5	10,433	-35.484%
2026-05-11	1.1000	1.1000	0.9500	1.0200	+24.390%	64	10,433	-41.176%
2026-05-08	0.8300	0.8800	0.7700	0.8200	-39.259%	42	10,395	-26.829%
2026-05-06	1.3500	1.3500	1.3500	1.3500	-11.184%	1	10,395	-55.556%
2026-05-04	1.5500	1.5500	1.5200	1.5200	-13.636%	6	10,394	-60.526%
2026-04-30	1.7600	1.7600	1.7600	1.7600	+4.142%	3	10,392	-65.909%
2026-04-28	1.6900	1.6900	1.6900	1.6900	+1.807%	1	10,392	-64.497%
2026-04-24	1.6900	1.6900	1.6600	1.6600	-0.599%	5	10,391	-63.855%
2026-04-21	1.6700	1.6700	1.6700	1.6700	-7.735%	6	10,388	-64.072%
2026-04-17	1.7800	1.8100	1.7800	1.8100	+9.697%	500	10,385	-66.851%
2026-04-16	1.6700	1.6700	1.5600	1.6500	+3.125%	8	10,710	-63.636%
2026-04-15	1.7100	1.7100	1.6000	1.6000	-8.046%	8	10,714	-62.500%
2026-04-14	1.8500	1.8500	1.7200	1.7400	-9.845%	15	10,712	-65.517%
2026-04-13	2.0100	2.0100	1.9000	1.9300	-4.455%	19	10,715	-68.912%
2026-04-10	1.9500	2.0200	1.8500	2.0200	+9.783%	120	10,715	-70.297%
2026-04-09	1.9500	1.9500	1.8400	1.8400	-5.155%	4	10,621	-67.391%
2026-04-07	2.0000	2.0200	1.9000	1.9400	-7.619%	7	10,621	-69.072%
2026-04-06	1.9900	2.1000	1.9900	2.1000	-8.297%	12	10,622	-71.429%
2026-04-01	2.2900	2.2900	2.2900	2.2900	-10.547%	4	10,630	-73.799%
2026-03-31	2.6600	2.7900	2.5000	2.5600	-10.175%	12	10,626	-76.563%
2026-03-30	2.9200	2.9200	2.8200	2.8500	-0.350%	34	10,629	-78.947%
2026-03-27	2.8500	2.8600	2.8500	2.8600	+10.425%	22	10,615	-79.021%
2026-03-25	2.1800	2.5900	2.1800	2.5900	+34.197%	7	10,625	-76.834%
2026-03-24	1.9300	1.9300	1.9300	1.9300	+19.136%	11	10,625	-68.912%
2026-03-19	1.6600	1.6600	1.6200	1.6200	+7.285%	4	10,625	-62.963%
2026-03-18	1.5200	1.5400	1.4800	1.5100	-6.790%	6	10,625	-60.265%
2026-03-17	1.5400	1.6200	1.5400	1.6200	-2.994%	17	10,625	-62.963%
2026-03-16	1.6700	1.6700	1.6700	1.6700	+7.742%	55	10,610	-64.072%
2026-03-13	1.4600	1.5500	1.4200	1.5500	+4.730%	594	10,588	-61.290%
2026-03-12	1.5600	1.5600	1.4500	1.4800	-17.778%	9	10,010	-59.459%
2026-03-11	1.7500	1.8800	1.7300	1.8000	+4.651%	14	10,006	-66.667%
2026-03-10	1.7900	1.8200	1.7100	1.7200	-4.444%	13	10,009	-65.116%
2026-03-09	1.8500	1.8500	1.8000	1.8000	+2.273%	19	9,999	-66.667%
2026-03-06	1.7500	1.8000	1.7500	1.7600	+3.529%	7	9,983	-65.909%
2026-03-05	1.6600	1.7600	1.5600	1.7000	-6.077%	107	9,983	-64.706%
2026-03-04	1.8000	1.8500	1.8000	1.8100	-6.218%	9	9,976	-66.851%
2026-03-03	2.0200	2.0200	1.8300	1.9300	-10.233%	27	9,971	-68.912%
2026-03-02	2.2000	2.2000	2.1100	2.1500	-4.444%	17	9,970	-72.093%
2026-02-27	2.3200	2.3200	2.2100	2.2500	-2.597%	21	9,968	-73.333%
2026-02-26	2.3500	2.4300	2.3100	2.3100	-2.119%	27	9,967	-74.026%
2026-02-25	2.3900	2.4000	2.3600	2.3600	-8.880%	63	9,930	-74.576%
2026-02-24	2.6500	2.6900	2.5500	2.5900	-2.996%	903	9,930	-76.834%
2026-02-23	2.7800	2.8000	2.6700	2.6700	+2.692%	202	9,813	-77.528%
2026-02-20	2.6000	2.6000	2.6000	2.6000	-3.704%	1	9,701	-76.923%
2026-02-19	2.6100	2.7000	2.5400	2.7000	+12.971%	191	9,700	-77.778%
2026-02-18	2.5300	2.5300	2.1900	2.3900	-10.150%	26	9,584	-74.895%
2026-02-17	2.8000	2.8000	2.6600	2.6600	-2.920%	2	9,580	-77.444%
2026-02-13	2.5000	2.8100	2.5000	2.7400	+39.796%	9,060	551	-78.102%
2026-02-12	1.8800	1.9600	1.8700	1.9600	+14.620%	20	551	-69.388%
2026-02-11	1.8000	1.8000	1.7000	1.7100	+10.323%	37	549	-64.912%
2026-02-09	1.5500	1.5500	1.5500	1.5500	-10.405%	3	529	-61.290%
2026-02-06	1.6700	1.7700	1.5500	1.7300	+0.581%	436	526	-65.318%
2026-02-05	1.7200	1.7200	1.7200	1.7200	+21.986%	1	306	-65.116%
2026-02-04	1.4200	1.5200	1.4100	1.4100	+19.492%	330	305	-57.447%
2026-02-02	1.1800	1.1800	1.1800	1.1800	-11.940%	10	45	-49.153%
2026-01-30	1.1500	1.3700	1.1500	1.3400	+26.415%	21	36	-55.224%
2026-01-23	1.0600	1.0600	1.0600	1.0600	+12.766%	5	21	-43.396%
2026-01-21	0.9200	0.9400	0.9200	0.9400	+25.333%	13	16	-36.170%
2026-01-16	0.7500	0.7500	0.7500	0.7500	0.000%	2	1	-20.000%
2026-01-02	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	-20.000%

.dark-mode .FDPJMh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FDPJMh{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260821P20DKNG Aug 21 2026 20.00 Put (DKNG260821P00020000)option OPRA

DKNG20260821P20
DKNG Aug 21 2026 20.00 Put (DKNG260821P00020000)
option OPRA