Dark

DKNG20260821P17.5
DKNG Aug 21 2026 17.50 Put (DKNG260821P00017500)
option OPRA

EOD

Aug 5, 2026

0.1400+55.556%(+0.0500)326

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1500	0.1000	0.1400	+55.556%	326	3,238	0.000%
2026-08-04	0.0900	0.0900	0.0900	0.0900	0.000%	37	3,222	+55.556%
2026-08-03	0.0600	0.1100	0.0600	0.0900	-30.769%	70	3,222	+55.556%
2026-07-28	0.1000	0.1300	0.1000	0.1300	+30.000%	4	3,239	+7.692%
2026-07-27	0.1400	0.1500	0.1000	0.1000	-54.545%	6	3,242	+40.000%
2026-07-23	0.1000	0.2300	0.1000	0.2200	+29.412%	5	3,242	-36.364%
2026-07-22	0.1600	0.1700	0.1600	0.1700	+30.769%	7	3,243	-17.647%
2026-07-21	0.1400	0.1400	0.1300	0.1300	+8.333%	2	3,246	+7.692%
2026-07-20	0.1100	0.1200	0.1100	0.1200	+100.000%	5	3,246	+16.667%
2026-07-13	0.0600	0.0600	0.0600	0.0600	-45.455%	50	3,247	+133.333%
2026-07-10	0.1100	0.1100	0.1100	0.1100	-8.333%	9	3,297	+27.273%
2026-07-09	0.1200	0.1200	0.1200	0.1200	-7.692%	1	3,290	+16.667%
2026-07-06	0.2600	0.2600	0.1300	0.1300	-18.750%	2	3,290	+7.692%
2026-07-02	0.1600	0.1600	0.1600	0.1600	+23.077%	35	3,324	-12.500%
2026-07-01	0.1300	0.1300	0.1300	0.1300	-35.000%	15	3,324	+7.692%
2026-06-30	0.1900	0.2000	0.1900	0.2000	+25.000%	4	3,309	-30.000%
2026-06-29	0.1600	0.1600	0.1600	0.1600	-46.667%	143	3,307	-12.500%
2026-06-25	0.3000	0.3000	0.3000	0.3000	+36.364%	12	3,278	-53.333%
2026-06-23	0.1700	0.2300	0.1700	0.2200	+37.500%	40	3,268	-36.364%
2026-06-22	0.1600	0.1600	0.1600	0.1600	+14.286%	2	3,267	-12.500%
2026-06-18	0.1400	0.1400	0.1400	0.1400	+27.273%	40	3,262	0.000%
2026-06-17	0.1100	0.1100	0.1100	0.1100	0.000%	1	3,262	+27.273%
2026-06-12	0.1100	0.1100	0.1100	0.1100	-8.333%	1	3,262	+27.273%
2026-06-11	0.2600	0.2600	0.1200	0.1200	-29.412%	17	3,262	+16.667%
2026-06-10	0.1700	0.1700	0.1700	0.1700	-32.000%	85	3,263	-17.647%
2026-06-09	0.3300	0.3300	0.2500	0.2500	+13.636%	7	3,315	-44.000%
2026-06-04	0.2600	0.2600	0.2200	0.2200	-12.000%	4	3,320	-36.364%
2026-06-03	0.2500	0.2500	0.2500	0.2500	-19.355%	5	3,320	-44.000%
2026-06-02	0.3100	0.3100	0.3100	0.3100	-24.390%	1	3,325	-54.839%
2026-05-26	0.4100	0.4100	0.4100	0.4100	+36.667%	1	3,324	-65.854%
2026-05-22	0.3000	0.3000	0.3000	0.3000	-25.000%	1	3,323	-53.333%
2026-05-18	0.4000	0.4000	0.4000	0.4000	+21.212%	20	3,323	-65.000%
2026-05-15	0.3600	0.3600	0.3300	0.3300	-15.385%	32	3,323	-57.576%
2026-05-14	0.3900	0.3900	0.3900	0.3900	-18.750%	5	3,352	-64.103%
2026-05-12	0.4800	0.4800	0.4800	0.4800	+6.667%	1	3,347	-70.833%
2026-05-08	0.5500	0.5500	0.4000	0.4500	-27.419%	39	3,347	-68.889%
2026-05-07	0.6500	0.6700	0.6200	0.6200	-12.676%	46	3,361	-77.419%
2026-05-06	0.7100	0.7100	0.7100	0.7100	-16.471%	1	3,386	-80.282%
2026-05-05	0.8700	0.8700	0.8500	0.8500	-6.593%	26	3,386	-83.529%
2026-05-04	0.9100	0.9100	0.9100	0.9100	-9.000%	2	3,411	-84.615%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-17.355%	3	3,411	-86.000%
2026-04-23	1.1500	1.2100	1.1500	1.2100	+10.000%	3	3,411	-88.430%
2026-04-22	1.0700	1.1000	1.0700	1.1000	+7.843%	2	3,410	-87.273%
2026-04-20	1.0500	1.0600	1.0200	1.0200	-2.857%	34	3,410	-86.275%
2026-04-17	0.9600	1.0500	0.9600	1.0500	+7.143%	505	3,379	-86.667%
2026-04-16	1.0200	1.0200	0.9800	0.9800	+4.255%	45	3,691	-85.714%
2026-04-15	0.9700	0.9700	0.9400	0.9400	-10.476%	12	3,656	-85.106%
2026-04-14	1.1000	1.1200	1.0200	1.0500	-10.256%	32	3,665	-86.667%
2026-04-13	1.2100	1.2100	1.1400	1.1700	+0.862%	32	3,697	-88.034%
2026-04-09	1.1400	1.1600	1.1400	1.1600	+23.404%	4	3,719	-87.931%
2026-04-08	0.9400	0.9400	0.9400	0.9400	-23.577%	3	3,722	-85.106%
2026-04-07	1.2200	1.2700	1.2000	1.2300	-0.806%	11	3,725	-88.618%
2026-04-06	1.2400	1.2400	1.2400	1.2400	-11.429%	3	3,728	-88.710%
2026-04-01	1.4000	1.4100	1.3700	1.4000	-12.500%	6	3,728	-90.000%
2026-03-31	1.7600	1.7600	1.6000	1.6000	-11.602%	16	3,727	-91.250%
2026-03-30	1.8400	1.8400	1.8000	1.8100	-3.723%	25	3,721	-92.265%
2026-03-27	1.8600	1.8800	1.8600	1.8800	+13.253%	21	3,714	-92.553%
2026-03-26	1.6600	1.6600	1.6600	1.6600	+5.732%	7	3,697	-91.566%
2026-03-25	1.5200	1.5800	1.5100	1.5700	+36.522%	56	3,697	-91.083%
2026-03-20	1.1100	1.1500	1.1100	1.1500	+15.000%	45	3,645	-87.826%
2026-03-19	1.0300	1.0300	1.0000	1.0000	+12.360%	52	3,610	-86.000%
2026-03-18	0.8900	0.8900	0.8900	0.8900	-9.184%	84	3,642	-84.270%
2026-03-17	0.9800	0.9800	0.9800	0.9800	-3.922%	1	3,726	-85.714%
2026-03-16	1.0200	1.0200	1.0200	1.0200	+4.082%	74	3,726	-86.275%
2026-03-13	0.9000	1.0200	0.8800	0.9800	-9.259%	23	3,800	-85.714%
2026-03-11	1.0800	1.0800	1.0800	1.0800	-5.263%	35	3,810	-87.037%
2026-03-10	1.1400	1.1600	1.1300	1.1400	+4.587%	11	3,775	-87.719%
2026-03-09	1.1300	1.1400	1.0900	1.0900	-3.540%	10	3,783	-87.156%
2026-03-06	1.1300	1.1300	1.1300	1.1300	+6.604%	40	3,774	-87.611%
2026-03-05	1.0200	1.1000	0.9800	1.0600	-5.357%	43	3,734	-86.792%
2026-03-04	1.1500	1.2400	1.1200	1.1200	-16.418%	12	3,755	-87.500%
2026-03-03	1.3400	1.3600	1.3300	1.3400	+1.515%	8	3,755	-89.552%
2026-03-02	1.3200	1.3200	1.3200	1.3200	-6.383%	1	3,763	-89.394%
2026-02-27	1.4900	1.4900	1.4100	1.4100	-7.237%	3	3,764	-90.071%
2026-02-26	1.4500	1.5200	1.4500	1.5200	+1.333%	2	3,765	-90.789%
2026-02-25	1.5500	1.5700	1.5000	1.5000	-7.975%	785	3,679	-90.667%
2026-02-24	1.6600	1.7700	1.6000	1.6300	-5.780%	1,648	3,679	-91.411%
2026-02-23	1.5900	1.8400	1.5900	1.7300	+7.453%	47	2,123	-91.908%
2026-02-20	1.6100	1.6100	1.6100	1.6100	+11.034%	1	2,086	-91.304%
2026-02-18	1.3100	1.4500	1.3100	1.4500	-14.706%	149	2,086	-90.345%
2026-02-17	1.8700	1.8900	1.6800	1.7000	-7.104%	35	1,962	-91.765%
2026-02-13	1.5300	1.8600	1.5300	1.8300	+161.429%	1,989	37	-92.350%
2026-01-30	0.7000	0.7000	0.7000	0.7000	+25.000%	1	37	-80.000%
2026-01-27	0.5600	0.5600	0.5600	0.5600	-6.667%	1	36	-75.000%
2026-01-23	0.6000	0.6000	0.6000	0.6000	+9.091%	4	35	-76.667%
2026-01-22	0.5500	0.5500	0.5500	0.5500	+17.021%	1	31	-74.545%
2026-01-16	0.4300	0.4700	0.4300	0.4700	+17.500%	7	27	-70.213%
2026-01-07	0.4000	0.4000	0.4000	0.4000	-25.926%	1	27	-65.000%
2026-01-02	0.5400	0.5400	0.5400	0.5400	-5.263%	1	26	-74.074%
2025-12-23	0.5700	0.5700	0.5700	0.5700	0.000%	25	25	-75.439%

.dark-mode .QnysJg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QnysJg{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260821P17.5DKNG Aug 21 2026 17.50 Put (DKNG260821P00017500)option OPRA

DKNG20260821P17.5
DKNG Aug 21 2026 17.50 Put (DKNG260821P00017500)
option OPRA