Dark

DKNG20260821C40
DKNG Aug 21 2026 40.00 Call (DKNG260821C00040000)
option OPRA

EOD

Aug 5, 2026

0.0300+50.000%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0300	0.0300	0.0300	+50.000%	4	1,163	0.000%
2026-08-04	0.0300	0.0300	0.0200	0.0200	+100.000%	10	1,167	+50.000%
2026-08-03	0.0200	0.0200	0.0100	0.0100	-66.667%	110	1,167	+200.000%
2026-07-28	0.0100	0.0300	0.0100	0.0300	-25.000%	4	1,096	0.000%
2026-07-27	0.0200	0.0400	0.0200	0.0400	0.000%	16	1,093	-25.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	-50.000%	3	1,093	-25.000%
2026-07-23	0.0300	0.0800	0.0300	0.0800	+300.000%	143	1,095	-62.500%
2026-07-22	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,101	+50.000%
2026-07-21	0.0300	0.0300	0.0200	0.0200	-50.000%	8	1,101	+50.000%
2026-07-20	0.0400	0.0400	0.0300	0.0400	-20.000%	16	1,102	-25.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,096	-40.000%
2026-07-15	0.0500	0.0500	0.0400	0.0400	-55.556%	21	1,097	-25.000%
2026-07-14	0.0900	0.0900	0.0900	0.0900	-10.000%	1	1,077	-66.667%
2026-07-13	0.1000	0.1100	0.1000	0.1000	0.000%	10	1,077	-70.000%
2026-07-10	0.0800	0.1200	0.0800	0.1000	0.000%	57	1,068	-70.000%
2026-07-09	0.1400	0.1400	0.0900	0.1000	0.000%	31	1,057	-70.000%
2026-07-08	0.0800	0.1100	0.0800	0.1000	-9.091%	43	1,031	-70.000%
2026-07-07	0.1100	0.1600	0.1100	0.1100	+10.000%	81	1,064	-72.727%
2026-07-06	0.0900	0.1000	0.0900	0.1000	0.000%	95	983	-70.000%
2026-07-02	0.1000	0.1000	0.1000	0.1000	0.000%	4	892	-70.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	+42.857%	12	892	-70.000%
2026-06-30	0.0700	0.0700	0.0700	0.0700	-12.500%	1	891	-57.143%
2026-06-29	0.0900	0.0900	0.0800	0.0800	0.000%	41	890	-62.500%
2026-06-26	0.0800	0.0800	0.0800	0.0800	-55.556%	2	920	-62.500%
2026-06-25	0.1800	0.1800	0.1800	0.1800	+125.000%	1	920	-83.333%
2026-06-24	0.0800	0.0800	0.0800	0.0800	+166.667%	4	921	-62.500%
2026-06-22	0.1000	0.1100	0.0300	0.0300	-76.923%	60	921	0.000%
2026-06-18	0.1300	0.1300	0.1300	0.1300	0.000%	6	909	-76.923%
2026-06-17	0.1600	0.1900	0.1300	0.1300	-50.000%	27	909	-76.923%
2026-06-16	0.2800	0.2800	0.2400	0.2600	-3.704%	41	909	-88.462%
2026-06-15	0.3400	0.3500	0.2600	0.2700	-28.947%	57	947	-88.889%
2026-06-12	0.5600	0.5900	0.3600	0.3800	-25.490%	149	922	-92.105%
2026-06-11	0.6100	0.6100	0.4900	0.5100	-7.273%	199	968	-94.118%
2026-06-10	0.2700	0.6500	0.2700	0.5500	+120.000%	433	1,073	-94.545%
2026-06-09	0.1600	0.3000	0.1600	0.2500	+108.333%	58	798	-88.000%
2026-06-08	0.1100	0.1200	0.1100	0.1200	+20.000%	11	796	-75.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	-23.077%	1	785	-70.000%
2026-06-04	0.1400	0.1400	0.1300	0.1300	+8.333%	12	786	-76.923%
2026-06-03	0.1700	0.1700	0.1200	0.1200	-20.000%	26	794	-75.000%
2026-06-02	0.1500	0.1700	0.1500	0.1500	-25.000%	9	818	-80.000%
2026-06-01	0.2000	0.2100	0.2000	0.2000	+81.818%	99	811	-85.000%
2026-05-29	0.1100	0.1100	0.1100	0.1100	0.000%	4	716	-72.727%
2026-05-28	0.1000	0.1100	0.1000	0.1100	-21.429%	2	715	-72.727%
2026-05-27	0.1300	0.1400	0.1200	0.1400	+75.000%	16	714	-78.571%
2026-05-26	0.0600	0.1100	0.0600	0.0800	-38.462%	13	724	-62.500%
2026-05-22	0.1300	0.1300	0.1300	0.1300	-7.143%	1	721	-76.923%
2026-05-20	0.1400	0.1400	0.1400	0.1400	-12.500%	1	721	-78.571%
2026-05-19	0.1600	0.1600	0.1600	0.1600	-5.882%	9	720	-81.250%
2026-05-18	0.1500	0.1700	0.1500	0.1700	-5.556%	8	720	-82.353%
2026-05-14	0.1600	0.1800	0.1600	0.1800	-10.000%	12	720	-83.333%
2026-05-13	0.2000	0.2000	0.2000	0.2000	+25.000%	3	704	-85.000%
2026-05-12	0.1600	0.1600	0.1600	0.1600	-15.789%	1	704	-81.250%
2026-05-11	0.2100	0.2100	0.1500	0.1900	-24.000%	9	704	-84.211%
2026-05-08	0.2800	0.2800	0.2300	0.2500	0.000%	17	704	-88.000%
2026-05-07	0.2500	0.2500	0.2500	0.2500	+25.000%	1	712	-88.000%
2026-04-24	0.2000	0.2000	0.2000	0.2000	+5.263%	1	712	-85.000%
2026-04-22	0.1900	0.1900	0.1900	0.1900	-17.391%	1	712	-84.211%
2026-04-21	0.2300	0.2300	0.2300	0.2300	+9.524%	2	712	-86.957%
2026-04-20	0.2200	0.2200	0.2100	0.2100	+5.000%	3	712	-85.714%
2026-04-15	0.2000	0.2000	0.2000	0.2000	+11.111%	3	709	-85.000%
2026-04-14	0.1800	0.1800	0.1800	0.1800	+20.000%	6	709	-83.333%
2026-04-09	0.1500	0.1500	0.1500	0.1500	-31.818%	3	704	-80.000%
2026-04-08	0.2500	0.2500	0.2200	0.2200	-29.032%	14	701	-86.364%
2026-04-07	0.2500	0.3100	0.2500	0.3100	+24.000%	20	702	-90.323%
2026-04-06	0.2700	0.2700	0.2300	0.2500	-13.793%	8	703	-88.000%
2026-04-02	0.2900	0.2900	0.2900	0.2900	+16.000%	1	699	-89.655%
2026-04-01	0.2300	0.2500	0.2300	0.2500	+31.579%	11	699	-88.000%
2026-03-31	0.1900	0.1900	0.1900	0.1900	+5.556%	2	699	-84.211%
2026-03-30	0.1800	0.1800	0.1800	0.1800	-5.263%	4	697	-83.333%
2026-03-27	0.2000	0.2000	0.1900	0.1900	-5.000%	23	696	-84.211%
2026-03-26	0.2200	0.2200	0.2000	0.2000	-39.394%	28	695	-85.000%
2026-03-24	0.3300	0.3300	0.3300	0.3300	-17.500%	22	695	-90.909%
2026-03-20	0.4600	0.4600	0.4000	0.4000	-14.894%	82	673	-92.500%
2026-03-19	0.4700	0.4700	0.4700	0.4700	-29.851%	1	623	-93.617%
2026-03-18	0.5700	0.6700	0.5700	0.6700	+13.559%	27	623	-95.522%
2026-03-17	0.6000	0.6000	0.5900	0.5900	+7.273%	51	599	-94.915%
2026-03-16	0.5500	0.5500	0.5500	0.5500	-15.385%	4	596	-94.545%
2026-03-13	0.6500	0.6500	0.6500	0.6500	-16.667%	1	596	-95.385%
2026-03-12	0.7900	0.7900	0.7800	0.7800	+25.806%	2	596	-96.154%
2026-03-11	0.5800	0.6200	0.5800	0.6200	-8.824%	143	597	-95.161%
2026-03-10	0.5700	0.6800	0.5700	0.6800	+1.493%	24	463	-95.588%
2026-03-09	0.7100	0.7200	0.6700	0.6700	0.000%	14	455	-95.522%
2026-03-06	0.6800	0.6900	0.6600	0.6700	-12.987%	62	454	-95.522%
2026-03-05	0.8900	0.8900	0.7300	0.7700	+1.316%	46	508	-96.104%
2026-03-04	0.7500	0.7600	0.7000	0.7600	+38.182%	19	491	-96.053%
2026-03-02	0.5900	0.6000	0.5500	0.5500	+10.000%	36	490	-94.545%
2026-02-27	0.4800	0.5000	0.4800	0.5000	+13.636%	10	500	-94.000%
2026-02-24	0.4400	0.4400	0.4400	0.4400	0.000%	1	510	-93.182%
2026-02-23	0.4100	0.4400	0.3900	0.4400	+4.762%	17	510	-93.182%
2026-02-20	0.4200	0.4200	0.4200	0.4200	-26.316%	1	518	-92.857%
2026-02-18	0.6400	0.6600	0.5700	0.5700	+23.913%	20	518	-94.737%
2026-02-17	0.4600	0.4600	0.4600	0.4600	-4.167%	1	518	-93.478%
2026-02-13	0.6300	0.6300	0.1800	0.4800	-59.322%	21	505	-93.750%
2026-02-12	1.1800	1.1800	1.1800	1.1800	-11.278%	2	505	-97.458%
2026-02-11	1.2000	1.3700	1.2000	1.3300	-10.135%	23	503	-97.744%
2026-02-10	1.4600	1.4900	1.4600	1.4800	-0.671%	3	482	-97.973%
2026-02-09	1.4900	1.5300	1.4900	1.4900	+6.429%	14	480	-97.987%
2026-02-06	1.4000	1.4000	1.4000	1.4000	+38.614%	2	467	-97.857%
2026-02-05	1.3500	1.3500	1.0100	1.0100	-27.857%	130	467	-97.030%
2026-02-04	1.4000	1.4000	1.4000	1.4000	+27.273%	1	363	-97.857%
2026-02-03	1.2900	1.2900	1.1000	1.1000	-25.170%	67	363	-97.273%
2026-02-02	1.4600	1.5200	1.4000	1.4700	+1.379%	26	296	-97.959%
2026-01-30	1.7100	1.7100	1.3300	1.4500	-32.243%	40	277	-97.931%
2026-01-27	2.1300	2.1400	2.1300	2.1400	+0.943%	28	240	-98.598%
2026-01-23	2.2700	2.2700	2.0300	2.1200	-14.516%	49	212	-98.585%
2026-01-22	2.5000	2.5800	2.4800	2.4800	-10.791%	55	167	-98.790%
2026-01-21	2.9000	2.9000	2.7800	2.7800	-11.746%	17	115	-98.921%
2026-01-20	2.6400	3.2500	2.6400	3.1500	+6.780%	30	106	-99.048%
2026-01-16	3.3000	3.3000	2.9000	2.9500	-32.184%	78	19	-98.983%
2026-01-15	4.3500	4.3500	4.3500	4.3500	+11.538%	1	19	-99.310%
2026-01-14	3.9000	3.9000	3.9000	3.9000	-0.763%	1	19	-99.231%
2026-01-12	3.8200	3.9300	3.8200	3.9300	-21.400%	3	18	-99.237%
2026-01-09	5.0000	5.0000	5.0000	5.0000	+10.132%	1	17	-99.400%
2026-01-08	4.5400	4.5400	4.5400	4.5400	+28.612%	3	17	-99.339%
2026-01-07	3.5300	3.5300	3.5300	3.5300	-28.106%	1	14	-99.150%
2026-01-06	4.9100	4.9100	4.9100	4.9100	+4.691%	1	14	-99.389%
2026-01-05	4.5500	4.6900	4.5500	4.6900	+17.250%	2	4	-99.360%
2025-12-31	4.0000	4.0000	4.0000	4.0000	0.000%	8	4	-99.250%
2025-12-29	4.0000	4.0000	4.0000	4.0000	-11.111%	1	4	-99.250%
2025-12-22	4.5000	4.5000	4.5000	4.5000	+7.143%	2	1	-99.333%
2025-12-18	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	-99.286%

.dark-mode .Yqv2qb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yqv2qb{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260821C40DKNG Aug 21 2026 40.00 Call (DKNG260821C00040000)option OPRA

DKNG20260821C40
DKNG Aug 21 2026 40.00 Call (DKNG260821C00040000)
option OPRA