Dark

DKNG20260821C37.5
DKNG Aug 21 2026 37.50 Call (DKNG260821C00037500)
option OPRA

EOD

Aug 4, 2026

0.1000+100.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1000	0.1000	0.1000	+100.000%	1	6,458	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	+66.667%	1	6,458	+100.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	10	6,458	+233.333%
2026-07-27	0.0400	0.0400	0.0200	0.0300	0.000%	12	6,458	+233.333%
2026-07-24	0.0200	0.0500	0.0200	0.0300	-40.000%	17	6,453	+233.333%
2026-07-23	0.0500	0.0500	0.0500	0.0500	+150.000%	6	6,458	+100.000%
2026-07-22	0.0300	0.0300	0.0200	0.0200	-50.000%	120	6,464	+400.000%
2026-07-21	0.0500	0.0600	0.0400	0.0400	-20.000%	8	6,517	+150.000%
2026-07-20	0.0600	0.0600	0.0400	0.0500	-37.500%	8	6,519	+100.000%
2026-07-17	0.0700	0.0800	0.0700	0.0800	+14.286%	45	6,518	+25.000%
2026-07-15	0.0800	0.0800	0.0700	0.0700	-36.364%	2	6,538	+42.857%
2026-07-14	0.1000	0.1100	0.0800	0.1100	-38.889%	17	6,538	-9.091%
2026-07-13	0.1800	0.1800	0.1700	0.1800	-10.000%	25	6,544	-44.444%
2026-07-10	0.2000	0.2000	0.2000	0.2000	+33.333%	1	6,554	-50.000%
2026-07-09	0.1700	0.1700	0.1500	0.1500	-31.818%	11	6,555	-33.333%
2026-07-08	0.2000	0.2200	0.1900	0.2200	+22.222%	43	6,550	-54.545%
2026-07-07	0.2000	0.2200	0.1500	0.1800	+20.000%	38	6,570	-44.444%
2026-07-06	0.1500	0.1500	0.1300	0.1500	+7.143%	30	6,567	-33.333%
2026-07-02	0.1200	0.1400	0.1200	0.1400	-12.500%	21	6,576	-28.571%
2026-07-01	0.1600	0.1600	0.1600	0.1600	+6.667%	4	6,576	-37.500%
2026-06-30	0.1500	0.1500	0.1500	0.1500	+7.143%	1	6,574	-33.333%
2026-06-29	0.1900	0.1900	0.1400	0.1400	+40.000%	5,017	6,575	-28.571%
2026-06-26	0.1400	0.1500	0.1000	0.1000	+25.000%	113	1,682	0.000%
2026-06-25	0.1100	0.1100	0.0800	0.0800	-38.462%	37	1,618	+25.000%
2026-06-24	0.1400	0.1500	0.1300	0.1300	-13.333%	7	1,613	-23.077%
2026-06-23	0.1500	0.1700	0.1300	0.1500	-16.667%	233	1,611	-33.333%
2026-06-22	0.2000	0.2000	0.1800	0.1800	0.000%	6	1,431	-44.444%
2026-06-18	0.2000	0.2000	0.1800	0.1800	-14.286%	14	1,439	-44.444%
2026-06-17	0.3000	0.3100	0.2100	0.2100	-51.163%	47	1,439	-52.381%
2026-06-16	0.5800	0.5800	0.4300	0.4300	-4.444%	14	1,439	-76.744%
2026-06-15	0.5000	0.5000	0.4500	0.4500	-30.769%	27	1,431	-77.778%
2026-06-12	0.6100	0.6500	0.6100	0.6500	-15.584%	3	1,426	-84.615%
2026-06-11	0.8400	0.9100	0.7700	0.7700	-1.282%	61	1,426	-87.013%
2026-06-10	0.5100	1.0100	0.5100	0.7800	+95.000%	1,183	1,461	-87.179%
2026-06-09	0.4300	0.4600	0.3800	0.4000	+100.000%	14	670	-75.000%
2026-06-08	0.2000	0.2000	0.2000	0.2000	-16.667%	11	672	-50.000%
2026-06-02	0.2400	0.2400	0.2400	0.2400	-31.429%	4	672	-58.333%
2026-06-01	0.2000	0.3500	0.2000	0.3500	+133.333%	35	670	-71.429%
2026-05-29	0.1500	0.1500	0.1500	0.1500	-28.571%	10	662	-33.333%
2026-05-28	0.2100	0.2100	0.2100	0.2100	-4.545%	50	662	-52.381%
2026-05-27	0.1500	0.2200	0.1500	0.2200	+29.412%	121	662	-54.545%
2026-05-26	0.1700	0.1700	0.1700	0.1700	+21.429%	1	570	-41.176%
2026-05-22	0.2300	0.2300	0.1400	0.1400	-26.316%	2	570	-28.571%
2026-05-21	0.2400	0.2400	0.1900	0.1900	-29.630%	3	569	-47.368%
2026-05-20	0.2100	0.2700	0.2000	0.2700	-3.571%	46	569	-62.963%
2026-05-19	0.2800	0.2800	0.2800	0.2800	+3.704%	2	538	-64.286%
2026-05-18	0.2200	0.2800	0.2200	0.2700	+3.846%	43	538	-62.963%
2026-05-15	0.2500	0.2600	0.2500	0.2600	+4.000%	3	538	-61.538%
2026-05-14	0.2500	0.2500	0.2500	0.2500	+25.000%	5	538	-60.000%
2026-05-13	0.2100	0.2100	0.2000	0.2000	-31.034%	2	536	-50.000%
2026-05-12	0.3500	0.3500	0.2900	0.2900	-6.452%	4	536	-65.517%
2026-05-11	0.3100	0.3100	0.3100	0.3100	-16.216%	3	536	-67.742%
2026-05-08	0.4800	0.4800	0.3700	0.3700	-15.909%	2	539	-72.973%
2026-05-07	0.4100	0.4400	0.4000	0.4400	+25.714%	10	537	-77.273%
2026-05-06	0.3500	0.3500	0.3500	0.3500	+29.630%	1	530	-71.429%
2026-05-04	0.3000	0.3000	0.2700	0.2700	-18.182%	3	530	-62.963%
2026-05-01	0.3300	0.3300	0.3300	0.3300	-5.714%	3	531	-69.697%
2026-04-28	0.3200	0.3500	0.3200	0.3500	-2.778%	10	531	-71.429%
2026-04-27	0.3600	0.3600	0.3600	0.3600	+44.000%	6	528	-72.222%
2026-04-23	0.2500	0.2500	0.2500	0.2500	-3.846%	1	528	-60.000%
2026-04-22	0.2600	0.2600	0.2600	0.2600	-7.143%	1	528	-61.538%
2026-04-21	0.3000	0.3000	0.2600	0.2800	-6.667%	4	528	-64.286%
2026-04-20	0.3000	0.3000	0.3000	0.3000	+15.385%	4	528	-66.667%
2026-04-17	0.2600	0.2600	0.2600	0.2600	+23.810%	10	528	-61.538%
2026-04-16	0.4100	0.4100	0.2100	0.2100	-12.500%	4	528	-52.381%
2026-04-13	0.2500	0.2500	0.2400	0.2400	+26.316%	2	527	-58.333%
2026-04-10	0.2000	0.2000	0.1900	0.1900	-44.118%	324	528	-47.368%
2026-04-08	0.4000	0.4100	0.3400	0.3400	-12.821%	182	354	-70.588%
2026-04-01	0.3400	0.3900	0.3400	0.3900	+25.806%	7	213	-74.359%
2026-03-31	0.2800	0.3800	0.2800	0.3100	-3.125%	6	218	-67.742%
2026-03-26	0.3000	0.3200	0.3000	0.3200	-28.889%	7	218	-68.750%
2026-03-25	0.4500	0.4500	0.4500	0.4500	-10.000%	21	214	-77.778%
2026-03-24	0.5000	0.5000	0.5000	0.5000	-9.091%	5	233	-80.000%
2026-03-23	0.7500	0.7500	0.5500	0.5500	-15.385%	10	228	-81.818%
2026-03-20	0.6500	0.6500	0.6500	0.6500	-9.722%	5	225	-84.615%
2026-03-19	0.7200	0.7200	0.7200	0.7200	-21.739%	22	225	-86.111%
2026-03-18	0.9200	0.9200	0.9200	0.9200	+8.235%	5	225	-89.130%
2026-03-17	0.7500	0.8500	0.7500	0.8500	-4.494%	6	225	-88.235%
2026-03-16	0.9000	0.9000	0.8900	0.8900	-11.000%	3	225	-88.764%
2026-03-13	0.9700	1.0300	0.9700	1.0000	-6.542%	78	225	-90.000%
2026-03-12	1.0700	1.0700	1.0700	1.0700	+25.882%	1	192	-90.654%
2026-03-11	0.8500	0.8500	0.8500	0.8500	-3.409%	5	192	-88.235%
2026-03-10	0.8700	0.8800	0.8600	0.8800	-5.376%	18	196	-88.636%
2026-03-09	0.9000	0.9900	0.9000	0.9300	-1.064%	19	192	-89.247%
2026-03-06	0.9200	0.9900	0.9000	0.9400	-6.931%	17	193	-89.362%
2026-03-05	0.9900	1.0100	0.9200	1.0100	-4.717%	5	198	-90.099%
2026-03-04	0.9600	1.0600	0.9600	1.0600	+7.071%	12	200	-90.566%
2026-03-03	0.8200	0.9900	0.8100	0.9900	+30.263%	48	204	-89.899%
2026-03-02	0.7600	0.7600	0.7600	0.7600	+10.145%	1	200	-86.842%
2026-02-25	0.6900	0.6900	0.6900	0.6900	+13.115%	15	184	-85.507%
2026-02-24	0.6100	0.6300	0.6100	0.6100	+10.909%	7	184	-83.607%
2026-02-23	0.4700	0.5500	0.4700	0.5500	-14.063%	11	179	-81.818%
2026-02-20	0.5700	0.6400	0.5600	0.6400	-4.478%	25	169	-84.375%
2026-02-19	0.7200	0.7500	0.6700	0.6700	+1.515%	18	155	-85.075%
2026-02-17	0.5600	0.7000	0.5600	0.6600	+4.762%	18	150	-84.848%
2026-02-13	0.5400	0.7000	0.5400	0.6300	-63.158%	15	122	-84.127%
2026-02-11	1.8500	1.8500	1.6800	1.7100	-9.043%	15	122	-94.152%
2026-02-10	2.0000	2.0500	1.8400	1.8800	+1.622%	15	109	-94.681%
2026-02-09	1.8500	1.8500	1.8500	1.8500	+7.558%	2	107	-94.595%
2026-02-06	1.7700	1.8200	1.7200	1.7200	+32.308%	10	105	-94.186%
2026-02-05	1.3500	1.3500	1.3000	1.3000	-29.348%	40	103	-92.308%
2026-02-04	2.0200	2.0200	1.8400	1.8400	+30.496%	2	113	-94.565%
2026-02-03	1.7300	1.7300	1.4100	1.4100	-26.178%	56	112	-92.908%
2026-02-02	1.9100	1.9100	1.9100	1.9100	-1.546%	1	72	-94.764%
2026-01-30	2.7300	2.7300	1.9400	1.9400	-28.676%	8	72	-94.845%
2026-01-29	2.8000	2.8000	2.7200	2.7200	-9.030%	3	71	-96.324%
2026-01-28	2.9900	2.9900	2.9900	2.9900	+1.356%	1	70	-96.656%
2026-01-26	2.9000	2.9500	2.8000	2.9500	+5.735%	4	70	-96.610%
2026-01-23	2.8000	2.8200	2.7900	2.7900	-11.146%	7	69	-96.416%
2026-01-22	3.6000	3.6000	3.1400	3.1400	-9.510%	23	67	-96.815%
2026-01-21	3.6000	3.6000	3.4700	3.4700	-11.929%	6	44	-97.118%
2026-01-20	3.3800	3.9400	3.3000	3.9400	+1.026%	7	41	-97.462%
2026-01-16	4.0900	4.6000	3.8500	3.9000	-25.856%	5	32	-97.436%
2026-01-15	4.9300	5.2600	4.9300	5.2600	+17.937%	2	32	-98.099%
2026-01-13	4.3500	4.4600	4.3500	4.4600	-20.357%	16	31	-97.758%
2026-01-09	5.6000	5.6000	5.6000	5.6000	+18.143%	1	16	-98.214%
2026-01-07	4.7400	4.7400	4.7400	4.7400	-3.659%	1	16	-97.890%
2026-01-06	5.6400	5.6400	4.9200	4.9200	-16.184%	11	15	-97.967%
2026-01-05	5.8700	5.8700	5.8700	5.8700	+24.894%	3	1	-98.296%
2025-12-23	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-97.872%

.dark-mode .ZNzLTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZNzLTq{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260821C37.5DKNG Aug 21 2026 37.50 Call (DKNG260821C00037500)option OPRA

DKNG20260821C37.5
DKNG Aug 21 2026 37.50 Call (DKNG260821C00037500)
option OPRA