Dark

DKNG20260821C35
DKNG Aug 21 2026 35.00 Call (DKNG260821C00035000)
option OPRA

EOD

Aug 5, 2026

0.0100-75.000%(-0.0300)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0500	0.0100	0.0100	-75.000%	97	8,757	0.000%
2026-08-04	0.0400	0.0500	0.0300	0.0400	0.000%	29	8,708	-75.000%
2026-08-03	0.0300	0.0500	0.0300	0.0400	+33.333%	62	8,712	-75.000%
2026-07-30	0.0300	0.0600	0.0300	0.0300	-40.000%	11	8,713	-66.667%
2026-07-29	0.0400	0.0500	0.0400	0.0500	-16.667%	8	8,713	-80.000%
2026-07-28	0.0500	0.0700	0.0300	0.0600	+20.000%	106	8,713	-83.333%
2026-07-27	0.0600	0.0700	0.0300	0.0500	-16.667%	69	8,683	-80.000%
2026-07-24	0.0700	0.0700	0.0200	0.0600	+50.000%	4	8,684	-83.333%
2026-07-23	0.0600	0.0600	0.0400	0.0400	0.000%	15	8,687	-75.000%
2026-07-22	0.0500	0.0700	0.0300	0.0400	-55.556%	62	8,694	-75.000%
2026-07-21	0.0800	0.1200	0.0600	0.0900	+12.500%	32	8,730	-88.889%
2026-07-20	0.1000	0.1200	0.0800	0.0800	-27.273%	412	8,729	-87.500%
2026-07-17	0.1000	0.1200	0.0800	0.1100	-31.250%	1,296	8,792	-90.909%
2026-07-16	0.1300	0.2000	0.1100	0.1600	+33.333%	94	9,054	-93.750%
2026-07-15	0.1700	0.2000	0.1200	0.1200	-25.000%	9	9,064	-91.667%
2026-07-14	0.2200	0.2200	0.1400	0.1600	-36.000%	98	9,060	-93.750%
2026-07-13	0.2800	0.3600	0.2500	0.2500	+13.636%	68	9,002	-96.000%
2026-07-10	0.3200	0.3600	0.2200	0.2200	-24.138%	142	8,977	-95.455%
2026-07-09	0.3100	0.3100	0.2600	0.2900	-25.641%	47	8,869	-96.552%
2026-07-08	0.3200	0.3900	0.3200	0.3900	+11.429%	93	8,880	-97.436%
2026-07-07	0.2700	0.4000	0.2100	0.3500	+20.690%	513	8,843	-97.143%
2026-07-06	0.2500	0.2900	0.2000	0.2900	+16.000%	114	8,907	-96.552%
2026-07-02	0.2400	0.3000	0.2000	0.2500	0.000%	13	8,882	-96.000%
2026-07-01	0.2600	0.3000	0.2500	0.2500	+31.579%	176	8,882	-96.000%
2026-06-30	0.3400	0.3400	0.1900	0.1900	-29.630%	350	8,973	-94.737%
2026-06-29	0.3100	0.3200	0.2300	0.2700	-3.571%	1,382	9,314	-96.296%
2026-06-26	0.2700	0.2800	0.1500	0.2800	+154.545%	3,070	7,971	-96.429%
2026-06-25	0.1200	0.2200	0.1000	0.1100	-45.000%	57	4,933	-90.909%
2026-06-24	0.2600	0.2600	0.2000	0.2000	-42.857%	56	4,926	-95.000%
2026-06-23	0.2800	0.3500	0.2800	0.3500	+34.615%	12	4,908	-97.143%
2026-06-22	0.3200	0.3500	0.2600	0.2600	-29.730%	98	4,908	-96.154%
2026-06-18	0.3600	0.4100	0.3300	0.3700	+19.355%	70	4,488	-97.297%
2026-06-17	0.6500	0.6500	0.3100	0.3100	-58.108%	656	4,488	-96.774%
2026-06-16	0.8200	0.8400	0.7000	0.7400	-1.333%	288	4,488	-98.649%
2026-06-15	0.9200	1.0000	0.7300	0.7500	-19.355%	539	4,343	-98.667%
2026-06-12	1.2000	1.2000	0.9300	0.9300	-29.545%	113	4,157	-98.925%
2026-06-11	1.2000	1.5100	1.1600	1.3200	+15.789%	201	4,151	-99.242%
2026-06-10	0.8200	1.4500	0.8200	1.1400	+56.164%	308	4,128	-99.123%
2026-06-09	0.5800	0.7800	0.5300	0.7300	+135.484%	308	4,108	-98.630%
2026-06-08	0.3200	0.3400	0.3100	0.3100	-41.509%	13	4,047	-96.774%
2026-06-05	0.3400	0.5300	0.3300	0.5300	+32.500%	89	4,055	-98.113%
2026-06-04	0.4100	0.4300	0.3900	0.4000	+11.111%	1,236	4,048	-97.500%
2026-06-03	0.4800	0.4800	0.2100	0.3600	-10.000%	51	2,830	-97.222%
2026-06-02	0.4600	0.5000	0.3700	0.4000	-25.926%	46	2,817	-97.500%
2026-06-01	0.5000	0.6000	0.4000	0.5400	+68.750%	535	2,781	-98.148%
2026-05-29	0.3100	0.3200	0.3100	0.3200	+6.667%	31	2,660	-96.875%
2026-05-28	0.3700	0.3700	0.3000	0.3000	-14.286%	26	2,659	-96.667%
2026-05-27	0.3500	0.3500	0.3300	0.3500	+52.174%	60	2,649	-97.143%
2026-05-26	0.2600	0.3300	0.2300	0.2300	-34.286%	38	2,639	-95.652%
2026-05-22	0.4300	0.4400	0.2700	0.3500	-7.895%	179	2,604	-97.143%
2026-05-21	0.2400	0.3800	0.2400	0.3800	0.000%	5	2,607	-97.368%
2026-05-20	0.3700	0.4100	0.3600	0.3800	-17.391%	44	2,607	-97.368%
2026-05-19	0.5900	0.6000	0.4200	0.4600	+6.977%	128	1,782	-97.826%
2026-05-18	0.2900	0.4600	0.2900	0.4300	+2.381%	937	1,782	-97.674%
2026-05-15	0.4000	0.4200	0.4000	0.4200	0.000%	9	1,782	-97.619%
2026-05-14	0.3400	0.4200	0.3400	0.4200	-12.500%	143	1,786	-97.619%
2026-05-13	0.3600	0.4800	0.3600	0.4800	+9.091%	28	1,770	-97.917%
2026-05-12	0.6600	0.6600	0.4200	0.4400	0.000%	11	1,770	-97.727%
2026-05-11	0.4200	0.4600	0.3900	0.4400	-33.333%	6	1,770	-97.727%
2026-05-08	0.7900	0.7900	0.6000	0.6600	+4.762%	57	1,772	-98.485%
2026-05-07	0.5500	0.6700	0.5500	0.6300	+12.500%	9	1,762	-98.413%
2026-05-06	0.6000	0.6000	0.5600	0.5600	+5.660%	3	1,761	-98.214%
2026-05-05	0.5300	0.5300	0.5300	0.5300	+8.163%	1	1,761	-98.113%
2026-05-04	0.4800	0.4900	0.4800	0.4900	+8.889%	2	1,761	-97.959%
2026-04-30	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,760	-97.778%
2026-04-29	0.6000	0.6000	0.5000	0.5000	-9.091%	16	1,760	-98.000%
2026-04-27	0.6000	0.6000	0.5500	0.5500	+61.765%	27	1,760	-98.182%
2026-04-23	0.3600	0.3600	0.3400	0.3400	-10.526%	3	1,767	-97.059%
2026-04-22	0.4100	0.4100	0.3800	0.3800	-9.524%	4	1,765	-97.368%
2026-04-21	0.4600	0.5000	0.4100	0.4200	+5.000%	146	1,756	-97.619%
2026-04-20	0.3800	0.4700	0.3800	0.4000	-4.762%	15	1,756	-97.500%
2026-04-17	0.5400	0.5400	0.4000	0.4200	-19.231%	516	1,743	-97.619%
2026-04-16	0.6200	0.6200	0.5200	0.5200	+4.000%	6	1,751	-98.077%
2026-04-15	0.5000	0.5000	0.5000	0.5000	+13.636%	2	1,747	-98.000%
2026-04-14	0.4400	0.4400	0.4400	0.4400	+15.789%	1	1,747	-97.727%
2026-04-13	0.3400	0.3900	0.3400	0.3800	+11.765%	68	1,747	-97.368%
2026-04-10	0.3200	0.3500	0.2900	0.3400	-35.849%	11	1,698	-97.059%
2026-04-08	0.5800	0.5800	0.5200	0.5300	-7.018%	9	1,695	-98.113%
2026-04-07	0.6000	0.6000	0.5600	0.5700	+3.636%	21	1,696	-98.246%
2026-04-06	0.5600	0.5600	0.5500	0.5500	-11.290%	25	1,690	-98.182%
2026-04-02	0.5900	0.6200	0.5900	0.6200	+16.981%	3	1,668	-98.387%
2026-04-01	0.4900	0.5600	0.4900	0.5300	+26.190%	12	1,668	-98.113%
2026-03-30	0.4000	0.4200	0.4000	0.4200	+2.439%	17	1,665	-97.619%
2026-03-27	0.4000	0.4100	0.4000	0.4100	-8.889%	2	1,665	-97.561%
2026-03-26	0.4100	0.4600	0.3900	0.4500	0.000%	25	1,666	-97.778%
2026-03-25	0.6000	0.6000	0.4500	0.4500	-34.783%	21	1,654	-97.778%
2026-03-24	0.7100	0.7300	0.6300	0.6900	-20.690%	43	1,645	-98.551%
2026-03-23	0.8700	0.8700	0.8600	0.8700	+1.163%	149	1,604	-98.851%
2026-03-20	0.8900	0.8900	0.8000	0.8600	-23.894%	18	1,455	-98.837%
2026-03-18	1.1700	1.1900	1.1300	1.1300	-5.042%	4	1,452	-99.115%
2026-03-17	1.1900	1.1900	1.1900	1.1900	+5.310%	15	1,450	-99.160%
2026-03-16	1.1100	1.1300	1.1100	1.1300	-18.116%	60	1,450	-99.115%
2026-03-13	1.4000	1.4500	1.3500	1.3800	+2.985%	647	1,390	-99.275%
2026-03-12	1.4500	1.5500	1.3400	1.3400	+17.544%	37	1,402	-99.254%
2026-03-11	1.1200	1.1400	1.1200	1.1400	-6.557%	45	1,411	-99.123%
2026-03-10	1.1300	1.2200	1.1300	1.2200	-5.426%	10	1,454	-99.180%
2026-03-09	1.3100	1.3800	1.2600	1.2900	-0.769%	662	1,456	-99.225%
2026-03-06	1.3100	1.3200	1.2500	1.3000	-10.345%	16	853	-99.231%
2026-03-05	1.3000	1.4500	1.3000	1.4500	+8.209%	8	846	-99.310%
2026-03-04	1.4200	1.4200	1.3400	1.3400	+6.349%	26	842	-99.254%
2026-03-03	1.1400	1.2600	1.0900	1.2600	+9.565%	34	837	-99.206%
2026-03-02	1.0700	1.2000	1.0700	1.1500	+9.524%	520	863	-99.130%
2026-02-27	0.8900	1.0500	0.8900	1.0500	+12.903%	11	363	-99.048%
2026-02-26	0.9900	0.9900	0.9300	0.9300	0.000%	23	358	-98.925%
2026-02-25	0.9400	0.9400	0.8900	0.9300	+6.897%	12	337	-98.925%
2026-02-24	0.7800	0.8700	0.7700	0.8700	+11.538%	27	337	-98.851%
2026-02-23	0.7400	0.7900	0.7000	0.7800	-2.500%	48	325	-98.718%
2026-02-20	0.7800	0.8000	0.7800	0.8000	-10.112%	4	302	-98.750%
2026-02-19	0.9700	0.9700	0.8600	0.8900	-15.238%	29	300	-98.876%
2026-02-18	1.0200	1.1700	1.0200	1.0500	+7.143%	39	308	-99.048%
2026-02-17	0.7800	0.9800	0.7500	0.9800	+24.051%	59	295	-98.980%
2026-02-13	0.8000	0.8500	0.7500	0.7900	-56.111%	41	245	-98.734%
2026-02-12	2.1100	2.1100	1.8000	1.8000	-16.667%	63	245	-99.444%
2026-02-11	2.1300	2.1700	1.9800	2.1600	-11.111%	64	201	-99.537%
2026-02-09	2.4300	2.4300	2.4300	2.4300	+38.068%	4	142	-99.588%
2026-02-05	1.8700	2.0700	1.7600	1.7600	-25.106%	45	142	-99.432%
2026-02-04	2.3500	2.3500	2.3500	2.3500	+10.849%	2	102	-99.574%
2026-02-03	2.1200	2.1200	2.1200	2.1200	-11.667%	5	100	-99.528%
2026-02-02	2.5000	2.5000	2.4000	2.4000	+3.004%	3	105	-99.583%
2026-01-30	2.6400	2.6400	2.3300	2.3300	-31.471%	32	102	-99.571%
2026-01-29	3.4000	3.4000	3.4000	3.4000	-1.449%	50	72	-99.706%
2026-01-28	3.6000	3.6000	3.4500	3.4500	-2.817%	9	122	-99.710%
2026-01-27	3.5500	3.5500	3.5500	3.5500	-5.333%	1	117	-99.718%
2026-01-26	3.7500	3.7500	3.7500	3.7500	+11.940%	3	117	-99.733%
2026-01-23	3.8900	3.8900	3.3500	3.3500	-22.989%	33	117	-99.701%
2026-01-22	4.3200	4.3500	4.2500	4.3500	-0.911%	6	104	-99.770%
2026-01-21	4.3900	4.3900	4.3900	4.3900	-3.516%	5	105	-99.772%
2026-01-20	4.1000	4.9600	4.0500	4.5500	-2.151%	31	103	-99.780%
2026-01-16	5.0500	5.0500	4.6000	4.6500	-26.772%	81	32	-99.785%
2026-01-15	6.0000	6.3500	6.0000	6.3500	+15.036%	11	32	-99.843%
2026-01-14	5.5200	5.5200	5.5200	5.5200	+2.222%	3	21	-99.819%
2026-01-13	5.4000	5.4000	5.4000	5.4000	-9.244%	1	24	-99.815%
2026-01-12	5.9500	5.9500	5.9500	5.9500	-11.590%	1	24	-99.832%
2026-01-08	6.7300	6.7300	6.7300	6.7300	+16.034%	1	24	-99.851%
2026-01-07	5.9000	5.9000	5.6900	5.8000	-10.078%	11	23	-99.828%
2026-01-06	6.4500	6.4500	6.4500	6.4500	+11.592%	5	16	-99.845%
2025-12-29	5.7800	5.7800	5.7800	5.7800	+1.049%	1	11	-99.827%
2025-12-24	5.7200	5.7200	5.7200	5.7200	+1.418%	7	3	-99.825%
2025-12-23	5.6400	5.6400	5.6400	5.6400	0.000%	3	3	-99.823%

.dark-mode .JDCYV5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDCYV5{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260821C35DKNG Aug 21 2026 35.00 Call (DKNG260821C00035000)option OPRA

DKNG20260821C35
DKNG Aug 21 2026 35.00 Call (DKNG260821C00035000)
option OPRA