Dark

DKNG20260821C32.5
DKNG Aug 21 2026 32.50 Call (DKNG260821C00032500)
option OPRA

EOD

Aug 5, 2026

0.0300-50.000%(-0.0300)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0700	0.0300	0.0300	-50.000%	18	8,685	0.000%
2026-08-04	0.1000	0.1000	0.0500	0.0600	0.000%	93	8,689	-50.000%
2026-08-03	0.0600	0.0700	0.0500	0.0600	-14.286%	52	8,617	-50.000%
2026-07-31	0.0800	0.1100	0.0600	0.0700	0.000%	98	8,643	-57.143%
2026-07-30	0.0700	0.0900	0.0500	0.0700	-22.222%	12	8,669	-57.143%
2026-07-29	0.1100	0.1100	0.0800	0.0900	-18.182%	32	8,675	-66.667%
2026-07-28	0.2500	0.2500	0.0800	0.1100	+22.222%	21	8,678	-72.727%
2026-07-27	0.0900	0.1100	0.0700	0.0900	+28.571%	90	8,684	-66.667%
2026-07-24	0.1000	0.1100	0.0700	0.0700	-30.000%	23	8,697	-57.143%
2026-07-23	0.0700	0.1000	0.0600	0.1000	+25.000%	384	8,717	-70.000%
2026-07-22	0.0800	0.1000	0.0800	0.0800	-33.333%	231	8,886	-62.500%
2026-07-21	0.1500	0.1500	0.1200	0.1200	-42.857%	10	9,108	-75.000%
2026-07-20	0.1800	0.2100	0.1800	0.2100	-16.000%	58	9,116	-85.714%
2026-07-17	0.3600	0.3600	0.1900	0.2500	0.000%	109	9,107	-88.000%
2026-07-16	0.2500	0.2800	0.2300	0.2500	-7.407%	87	9,111	-88.000%
2026-07-15	0.3500	0.4100	0.2500	0.2700	-10.000%	37	9,118	-88.889%
2026-07-14	0.3500	0.3600	0.2600	0.3000	-36.170%	93	9,112	-90.000%
2026-07-13	0.5000	0.6700	0.4600	0.4700	-6.000%	98	9,171	-93.617%
2026-07-10	0.5600	0.6300	0.5000	0.5000	-1.961%	63	9,184	-94.000%
2026-07-09	0.7500	0.7500	0.4900	0.5100	-29.167%	28	9,161	-94.118%
2026-07-08	0.5300	0.7200	0.4900	0.7200	+14.286%	82	9,145	-95.833%
2026-07-07	0.5200	0.7100	0.5100	0.6300	+21.154%	184	9,110	-95.238%
2026-07-06	0.4400	0.5200	0.3600	0.5200	+18.182%	77	9,105	-94.231%
2026-07-02	0.4200	0.4400	0.4200	0.4400	-13.725%	307	9,097	-93.182%
2026-07-01	0.5000	0.6000	0.3700	0.5100	+54.545%	404	9,097	-94.118%
2026-06-30	0.4300	0.4500	0.3300	0.3300	-28.261%	12	9,004	-90.909%
2026-06-29	0.5500	0.5800	0.4300	0.4600	0.000%	29	9,012	-93.478%
2026-06-26	0.2300	0.5400	0.2300	0.4600	+109.091%	77	8,987	-93.478%
2026-06-25	0.3500	0.3500	0.2200	0.2200	-21.429%	706	8,978	-86.364%
2026-06-24	0.4700	0.4700	0.2800	0.2800	-37.778%	67	9,021	-89.286%
2026-06-23	0.4800	0.6300	0.4500	0.4500	-4.255%	23	8,973	-93.333%
2026-06-22	0.5400	0.6200	0.4500	0.4700	-29.851%	70	8,958	-93.617%
2026-06-18	0.6300	0.6700	0.6000	0.6700	+6.349%	83	8,799	-95.522%
2026-06-17	1.3900	1.3900	0.6100	0.6300	-49.600%	111	8,799	-95.238%
2026-06-16	1.4900	1.4900	1.1600	1.2500	-3.101%	17	8,799	-97.600%
2026-06-15	1.3900	1.5200	1.2100	1.2900	-17.308%	280	8,794	-97.674%
2026-06-12	2.1100	2.1100	1.4900	1.5600	-22.772%	94	8,778	-98.077%
2026-06-11	2.0900	2.2600	1.8100	2.0200	+6.878%	243	8,769	-98.515%
2026-06-10	1.3200	2.1500	1.3200	1.8900	+57.500%	435	8,710	-98.413%
2026-06-09	0.9700	1.2500	0.9200	1.2000	+140.000%	169	8,678	-97.500%
2026-06-08	0.5300	0.5900	0.5000	0.5000	-10.714%	69	8,577	-94.000%
2026-06-05	0.5800	0.6100	0.5300	0.5600	-17.647%	81	8,569	-94.643%
2026-06-04	0.6800	0.7900	0.6800	0.6800	+19.298%	504	8,571	-95.588%
2026-06-03	0.5900	0.5900	0.5500	0.5700	-20.833%	15	8,593	-94.737%
2026-06-02	0.8000	0.8000	0.6100	0.7200	-28.713%	59	8,595	-95.833%
2026-06-01	0.7400	1.0100	0.7000	1.0100	+98.039%	283	8,633	-97.030%
2026-05-29	0.4400	0.5500	0.3500	0.5100	-5.556%	80	8,527	-94.118%
2026-05-28	0.5400	0.6100	0.5000	0.5400	-19.403%	176	8,528	-94.444%
2026-05-27	0.4800	0.6700	0.4800	0.6700	+55.814%	298	8,404	-95.522%
2026-05-26	0.3700	0.5300	0.3700	0.4300	-20.370%	35	8,179	-93.023%
2026-05-22	0.7300	0.7300	0.4800	0.5400	-28.000%	28	8,188	-94.444%
2026-05-21	0.6400	0.7500	0.6300	0.7500	+11.940%	6	8,190	-96.000%
2026-05-20	0.6500	0.6800	0.6000	0.6700	-12.987%	38	8,190	-95.522%
2026-05-19	0.8000	0.8500	0.7600	0.7700	+2.667%	272	8,135	-96.104%
2026-05-18	0.6500	0.7700	0.6400	0.7500	+8.696%	82	8,135	-96.000%
2026-05-15	0.6800	0.7700	0.6800	0.6900	-1.429%	31	8,135	-95.652%
2026-05-14	0.6300	0.7300	0.6100	0.7000	-1.408%	284	8,126	-95.714%
2026-05-13	0.6000	0.8000	0.6000	0.7100	+9.231%	27	6,576	-95.775%
2026-05-12	0.7300	0.8900	0.6500	0.6500	-8.451%	1,701	6,576	-95.385%
2026-05-11	0.6300	0.7400	0.6300	0.7100	-25.263%	737	6,576	-95.775%
2026-05-08	1.2000	1.3300	0.9500	0.9500	+3.261%	154	6,311	-96.842%
2026-05-07	0.9000	0.9500	0.9000	0.9200	+4.545%	33	6,321	-96.739%
2026-05-06	0.8500	0.8900	0.8300	0.8800	+17.333%	27	6,319	-96.591%
2026-05-04	0.6900	0.7500	0.6900	0.7500	+13.636%	6	6,317	-96.000%
2026-05-01	0.7600	0.7600	0.6600	0.6600	-10.811%	2	6,314	-95.455%
2026-04-30	0.7400	0.7400	0.7400	0.7400	-7.500%	3	6,314	-95.946%
2026-04-28	0.8000	0.8000	0.8000	0.8000	-13.043%	2	6,317	-96.250%
2026-04-27	0.9200	0.9200	0.9200	0.9200	+21.053%	1	6,315	-96.739%
2026-04-24	0.6400	0.7600	0.6400	0.7600	+28.814%	4	6,315	-96.053%
2026-04-22	0.6400	0.6400	0.5900	0.5900	-22.368%	271	6,314	-94.915%
2026-04-21	0.7500	0.7700	0.7500	0.7600	+10.145%	170	6,324	-96.053%
2026-04-20	0.6500	0.7000	0.6500	0.6900	-13.750%	61	6,181	-95.652%
2026-04-17	0.8000	0.8000	0.8000	0.8000	-2.439%	1	6,180	-96.250%
2026-04-16	0.8200	0.8200	0.8200	0.8200	0.000%	30	6,180	-96.341%
2026-04-15	0.6800	0.8500	0.6800	0.8200	+26.154%	11	6,180	-96.341%
2026-04-14	0.6300	0.6500	0.6300	0.6500	+1.563%	3	6,176	-95.385%
2026-04-13	0.5000	0.6400	0.5000	0.6400	-3.030%	3	6,175	-95.313%
2026-04-09	0.6100	0.6600	0.6100	0.6600	-13.158%	13	6,176	-95.455%
2026-04-08	1.0000	1.0000	0.7400	0.7600	-9.524%	1,594	6,188	-96.053%
2026-04-07	0.8400	0.8700	0.8400	0.8400	-1.176%	7	4,604	-96.429%
2026-04-06	1.0500	1.0500	0.8400	0.8500	+4.938%	12	4,604	-96.471%
2026-04-01	0.7900	0.8300	0.7900	0.8100	+19.118%	12	4,602	-96.296%
2026-03-31	0.5900	0.6900	0.5900	0.6800	+11.475%	6	4,594	-95.588%
2026-03-30	0.5900	0.6100	0.5900	0.6100	+7.018%	26	4,594	-95.082%
2026-03-27	0.6100	0.6600	0.5700	0.5700	-12.308%	125	4,599	-94.737%
2026-03-26	0.6100	0.6500	0.5700	0.6500	-7.143%	151	4,602	-95.385%
2026-03-25	0.9200	0.9200	0.6600	0.7000	-29.293%	34	4,461	-95.714%
2026-03-24	0.9500	1.0200	0.9500	0.9900	-17.500%	8	4,456	-96.970%
2026-03-23	1.3300	1.3300	1.2000	1.2000	+2.564%	9	4,457	-97.500%
2026-03-20	1.2700	1.2700	1.1700	1.1700	-25.000%	6	4,457	-97.436%
2026-03-17	1.5000	1.7400	1.5000	1.5600	-1.266%	20	4,452	-98.077%
2026-03-16	1.7000	1.7000	1.5800	1.5800	-12.222%	50	4,466	-98.101%
2026-03-13	2.0000	2.0000	1.8000	1.8000	-5.263%	33	4,504	-98.333%
2026-03-12	2.0000	2.1500	1.8600	1.9000	+4.396%	1,017	4,474	-98.421%
2026-03-11	1.7000	1.8300	1.7000	1.8200	+7.692%	11	3,474	-98.352%
2026-03-10	1.6700	1.6900	1.6600	1.6900	-6.630%	4	3,474	-98.225%
2026-03-09	1.7600	1.8700	1.7200	1.8100	+0.556%	377	3,474	-98.343%
2026-03-06	1.7300	1.8000	1.7200	1.8000	+2.857%	4	3,451	-98.333%
2026-03-05	2.0500	2.0500	1.7500	1.7500	-6.915%	13	3,450	-98.286%
2026-03-04	1.8700	1.9300	1.8000	1.8800	+3.297%	3,368	3,448	-98.404%
2026-03-03	1.3000	1.8200	1.3000	1.8200	+15.190%	32	184	-98.352%
2026-03-02	1.5600	1.5800	1.5600	1.5800	+3.947%	6	180	-98.101%
2026-02-27	1.1700	1.5200	1.1700	1.5200	+20.635%	10	180	-98.026%
2026-02-26	1.3000	1.3200	1.2500	1.2600	-0.787%	15	181	-97.619%
2026-02-25	1.2400	1.2800	1.2400	1.2700	+4.098%	17	161	-97.638%
2026-02-24	1.0400	1.2200	1.0400	1.2200	+16.190%	48	161	-97.541%
2026-02-23	0.9900	1.0500	0.9600	1.0500	-4.545%	15	147	-97.143%
2026-02-20	1.1500	1.1500	1.0700	1.1000	-11.290%	14	137	-97.273%
2026-02-19	1.3300	1.3300	1.2400	1.2400	-12.057%	3	130	-97.581%
2026-02-18	1.3900	1.4700	1.3900	1.4100	+6.015%	5	127	-97.872%
2026-02-17	1.1000	1.3300	1.1000	1.3300	+26.667%	5	128	-97.744%
2026-02-13	1.4000	1.4600	1.0000	1.0500	-56.612%	69	116	-97.143%
2026-02-12	2.8200	2.9600	2.4200	2.4200	-13.262%	7	116	-98.760%
2026-02-11	2.6500	2.8000	2.6500	2.7900	-10.000%	6	112	-98.925%
2026-02-10	3.1000	3.2200	3.1000	3.1000	-1.274%	5	107	-99.032%
2026-02-09	3.0500	3.1400	3.0500	3.1400	+7.534%	5	103	-99.045%
2026-02-06	3.1000	3.1000	2.9000	2.9200	+21.667%	11	103	-98.973%
2026-02-05	2.4000	2.4000	2.4000	2.4000	-22.581%	1	101	-98.750%
2026-02-04	3.3000	3.3000	3.0000	3.1000	+23.016%	8	101	-99.032%
2026-02-03	3.0000	3.0000	2.5200	2.5200	-19.489%	31	93	-98.810%
2026-02-02	3.2000	3.2000	3.1300	3.1300	+5.743%	5	104	-99.042%
2026-01-30	3.7500	3.7500	2.9600	2.9600	-30.353%	10	109	-98.986%
2026-01-29	4.2500	4.2500	4.2500	4.2500	-3.409%	2	100	-99.294%
2026-01-27	4.5000	4.5000	4.4000	4.4000	-1.124%	26	100	-99.318%
2026-01-26	4.6500	4.6500	4.4500	4.4500	+5.952%	7	85	-99.326%
2026-01-23	4.8000	4.8000	4.2000	4.2000	-12.500%	28	87	-99.286%
2026-01-22	5.5400	5.5400	4.7500	4.8000	-10.280%	13	82	-99.375%
2026-01-21	5.6000	5.6000	5.3500	5.3500	-5.477%	10	75	-99.439%
2026-01-20	5.6000	5.6600	5.0500	5.6600	-1.049%	45	70	-99.470%
2026-01-16	6.4000	6.4000	5.7200	5.7200	-26.194%	12	37	-99.476%
2026-01-15	7.7500	7.7500	7.7500	7.7500	+10.714%	2	37	-99.613%
2026-01-13	7.0000	7.0000	7.0000	7.0000	-13.793%	8	37	-99.571%
2026-01-08	6.9400	8.1200	6.9400	8.1200	+14.045%	29	30	-99.631%
2025-12-26	7.1200	7.1200	7.1200	7.1200	0.000%	1	1	-99.579%

.dark-mode .RHsngV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHsngV{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260821C32.5DKNG Aug 21 2026 32.50 Call (DKNG260821C00032500)option OPRA

DKNG20260821C32.5
DKNG Aug 21 2026 32.50 Call (DKNG260821C00032500)
option OPRA