Dark

DKNG20260821C30
DKNG Aug 21 2026 30.00 Call (DKNG260821C00030000)
option OPRA

EOD

Aug 5, 2026

0.0500-73.684%(-0.1400)581

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1200	0.0500	0.0500	-73.684%	581	49,024	0.000%
2026-08-04	0.1300	0.1900	0.1000	0.1900	+58.333%	192	48,719	-73.684%
2026-08-03	0.1600	0.1600	0.1000	0.1200	-14.286%	1,141	48,710	-58.333%
2026-07-31	0.1600	0.2500	0.1300	0.1400	-12.500%	295	48,542	-64.286%
2026-07-30	0.1900	0.2000	0.1300	0.1600	-30.435%	110	48,621	-68.750%
2026-07-29	0.2300	0.2600	0.2000	0.2300	-17.857%	40	48,630	-78.261%
2026-07-28	0.2200	0.2800	0.2000	0.2800	+21.739%	136	48,620	-82.143%
2026-07-27	0.1800	0.2900	0.1600	0.2300	+76.923%	866	48,528	-78.261%
2026-07-24	0.1700	0.2000	0.1300	0.1300	-18.750%	764	48,742	-61.538%
2026-07-23	0.1500	0.1800	0.1200	0.1600	-5.882%	439	48,941	-68.750%
2026-07-22	0.2500	0.2500	0.1600	0.1700	-39.286%	1,148	48,893	-70.588%
2026-07-21	0.3400	0.3500	0.2500	0.2800	-24.324%	292	49,098	-82.143%
2026-07-20	0.4100	0.5000	0.3500	0.3700	-26.000%	1,901	49,105	-86.486%
2026-07-17	0.3900	0.5000	0.3400	0.5000	+4.167%	369	48,287	-90.000%
2026-07-16	0.5900	0.6100	0.4600	0.4800	-12.727%	3,467	48,276	-89.583%
2026-07-15	0.5500	0.7900	0.5200	0.5500	-5.172%	572	49,022	-90.909%
2026-07-14	0.7200	0.8400	0.5400	0.5800	-37.634%	530	49,010	-91.379%
2026-07-13	1.1700	1.3000	0.8400	0.9300	0.000%	504	49,120	-94.624%
2026-07-10	1.1100	1.2500	0.9200	0.9300	-1.064%	986	49,254	-94.624%
2026-07-09	1.2000	1.2600	0.9100	0.9400	-27.132%	5,129	49,168	-94.681%
2026-07-08	1.1200	1.3400	0.8800	1.2900	+12.174%	2,788	49,808	-96.124%
2026-07-07	1.0500	1.3300	0.9500	1.1500	+19.792%	2,000	51,070	-95.652%
2026-07-06	0.8900	0.9800	0.6700	0.9600	+2.128%	1,801	51,189	-94.792%
2026-07-02	0.9000	0.9600	0.7100	0.9400	+2.174%	202	50,994	-94.681%
2026-07-01	0.7300	1.0400	0.7300	0.9200	+31.429%	401	50,994	-94.565%
2026-06-30	0.8000	0.8000	0.6400	0.7000	-18.605%	841	51,051	-92.857%
2026-06-29	0.9800	1.1000	0.7700	0.8600	-14.000%	713	51,056	-94.186%
2026-06-26	0.4900	1.0000	0.4900	1.0000	+170.270%	9,680	51,004	-95.000%
2026-06-25	0.6600	0.7200	0.3700	0.3700	-39.344%	332	49,301	-86.486%
2026-06-24	0.7800	0.8700	0.6000	0.6100	-25.610%	273	49,394	-91.803%
2026-06-23	0.8200	1.0600	0.7800	0.8200	-4.651%	6,921	49,325	-93.902%
2026-06-22	0.9900	1.1300	0.8600	0.8600	-23.214%	604	49,006	-94.186%
2026-06-18	1.0000	1.2300	0.8300	1.1200	0.000%	329	48,674	-95.536%
2026-06-17	2.0900	2.2900	1.0200	1.1200	-46.154%	262	48,674	-95.536%
2026-06-16	2.2100	2.4000	1.8800	2.0800	-2.804%	265	48,674	-97.596%
2026-06-15	1.6200	2.4500	1.6200	2.1400	-9.322%	1,426	48,655	-97.664%
2026-06-12	3.1500	3.1500	2.3500	2.3600	-22.623%	9,192	48,635	-97.881%
2026-06-11	3.0000	3.3500	2.7100	3.0500	+15.530%	362	41,306	-98.361%
2026-06-10	2.0700	3.3000	2.0000	2.6400	+38.220%	3,140	41,278	-98.106%
2026-06-09	1.0500	2.0700	1.0000	1.9100	+109.890%	1,315	41,105	-97.382%
2026-06-08	0.8700	1.0300	0.8700	0.9100	-8.081%	204	40,894	-94.505%
2026-06-05	1.2400	1.3000	0.9300	0.9900	-13.913%	300	40,790	-94.949%
2026-06-04	1.1500	1.3500	1.1300	1.1500	+9.524%	110	40,719	-95.652%
2026-06-03	0.9900	1.0500	0.9400	1.0500	-4.545%	322	40,678	-95.238%
2026-06-02	1.3000	1.3100	1.1000	1.1000	-26.667%	141	40,726	-95.455%
2026-06-01	1.0800	1.6600	1.0800	1.5000	+63.043%	1,193	40,725	-96.667%
2026-05-29	0.8600	0.9500	0.6900	0.9200	+1.099%	124	40,837	-94.565%
2026-05-28	1.0200	1.1000	0.8800	0.9100	-13.333%	225	40,829	-94.505%
2026-05-27	0.7000	1.1000	0.7000	1.0500	+43.836%	4,235	40,802	-95.238%
2026-05-26	0.9800	0.9800	0.7200	0.7300	-23.158%	145	39,383	-93.151%
2026-05-22	1.2200	1.3200	0.8500	0.9500	-12.844%	1,141	38,412	-94.737%
2026-05-21	1.0500	1.2500	1.0300	1.0900	-1.802%	9,124	31,383	-95.413%
2026-05-20	1.1000	1.1600	1.0200	1.1100	-17.164%	112	31,383	-95.495%
2026-05-19	1.4800	1.4800	1.2600	1.3400	+6.349%	79	31,316	-96.269%
2026-05-18	1.0500	1.3500	1.0000	1.2600	+9.565%	121	31,316	-96.032%
2026-05-15	1.2000	1.3600	1.1000	1.1500	-0.862%	106	31,316	-95.652%
2026-05-14	1.1400	1.2200	1.0000	1.1600	+5.455%	1,725	31,230	-95.690%
2026-05-13	1.0500	1.2800	0.7500	1.1000	+6.796%	3,022	21,147	-95.455%
2026-05-12	1.3100	1.3900	1.0300	1.0300	-7.207%	6,315	21,147	-95.146%
2026-05-11	1.1700	1.3200	1.0200	1.1100	-30.189%	117	21,147	-95.495%
2026-05-08	2.0500	2.1700	1.4100	1.5900	-1.852%	225	21,202	-96.855%
2026-05-07	1.4300	1.6200	1.2300	1.6200	+42.105%	2,781	21,104	-96.914%
2026-05-06	1.2200	1.5500	1.1400	1.1400	-6.557%	6,983	18,427	-95.614%
2026-05-05	1.1200	1.2500	1.1200	1.2200	+4.274%	12	13,012	-95.902%
2026-05-04	1.0100	1.2000	1.0100	1.1700	+15.842%	64	13,012	-95.726%
2026-05-01	1.1000	1.1200	1.0000	1.0100	-9.821%	60	13,007	-95.050%
2026-04-30	1.1900	1.1900	1.1200	1.1200	+0.901%	21	13,007	-95.536%
2026-04-29	1.1200	1.1400	1.1000	1.1100	-9.756%	36	12,996	-95.495%
2026-04-28	1.2700	1.3000	1.2300	1.2300	-8.209%	5	12,995	-95.935%
2026-04-27	1.2100	1.3500	1.1000	1.3400	+16.522%	86	12,995	-96.269%
2026-04-24	0.8900	1.1500	0.8900	1.1500	+30.682%	36	12,990	-95.652%
2026-04-23	0.9700	0.9700	0.7900	0.8800	-5.376%	25	12,994	-94.318%
2026-04-22	1.0400	1.0400	0.8900	0.9300	-10.577%	42	12,992	-94.624%
2026-04-21	1.0600	1.1700	1.0400	1.0400	+10.638%	23	12,970	-95.192%
2026-04-20	0.9000	0.9700	0.9000	0.9400	-6.931%	16	12,970	-94.681%
2026-04-17	1.2200	1.3000	1.0000	1.0100	-19.841%	17	12,955	-95.050%
2026-04-16	1.2000	1.2800	1.2000	1.2600	-3.077%	64	12,950	-96.032%
2026-04-15	1.2300	1.3400	1.1800	1.3000	+19.266%	12	12,915	-96.154%
2026-04-14	1.1000	1.1200	0.9900	1.0900	+12.371%	27	12,908	-95.413%
2026-04-13	0.9200	0.9700	0.9200	0.9700	+7.778%	14	12,900	-94.845%
2026-04-10	0.9100	0.9200	0.8300	0.9000	-8.163%	10	12,886	-94.444%
2026-04-09	1.0600	1.0600	0.9800	0.9800	-25.191%	8	12,883	-94.898%
2026-04-08	1.4000	1.4000	1.2200	1.3100	+5.645%	6,802	12,921	-96.183%
2026-04-07	1.2600	1.3100	1.2400	1.2400	-1.587%	4	6,349	-95.968%
2026-04-06	1.2900	1.2900	1.2200	1.2600	-5.970%	13	6,349	-96.032%
2026-04-02	1.2600	1.3400	1.2600	1.3400	+13.559%	12	6,336	-96.269%
2026-04-01	1.2200	1.2200	1.1800	1.1800	+12.381%	3	6,336	-95.763%
2026-03-31	0.9700	1.0500	0.9700	1.0500	+16.667%	10	6,335	-95.238%
2026-03-30	0.9300	0.9300	0.8700	0.9000	+1.124%	166	6,331	-94.444%
2026-03-27	0.9500	0.9600	0.8700	0.8900	-2.198%	49	6,170	-94.382%
2026-03-26	0.8900	1.0000	0.8900	0.9100	-9.901%	117	6,189	-94.505%
2026-03-25	1.3100	1.3500	1.0000	1.0100	-30.345%	229	6,188	-95.050%
2026-03-24	1.6000	1.6000	1.3500	1.4500	-14.706%	466	6,171	-96.552%
2026-03-23	2.1100	2.2200	1.7000	1.7000	+3.659%	464	6,154	-97.059%
2026-03-20	1.9000	1.9000	1.6400	1.6400	-21.905%	7	6,144	-96.951%
2026-03-19	2.0000	2.1000	1.9900	2.1000	-19.847%	4	6,144	-97.619%
2026-03-18	2.3000	2.6200	2.3000	2.6200	+18.552%	15	6,146	-98.092%
2026-03-17	2.4000	2.4000	2.2000	2.2100	-1.778%	35	6,141	-97.738%
2026-03-16	2.2900	2.2900	2.2100	2.2500	-16.357%	4	6,143	-97.778%
2026-03-13	2.6000	2.8000	2.6000	2.6900	+3.462%	510	6,141	-98.141%
2026-03-12	2.7800	2.8000	2.6000	2.6000	+7.884%	2,017	6,637	-98.077%
2026-03-11	2.2000	2.4100	2.2000	2.4100	+3.879%	10	4,643	-97.925%
2026-03-10	2.2500	2.4000	2.2500	2.3200	-7.200%	13	4,642	-97.845%
2026-03-09	2.3600	2.5300	2.3200	2.5000	+6.383%	49	4,640	-98.000%
2026-03-06	2.3400	2.4000	2.3400	2.3500	-7.115%	100	4,635	-97.872%
2026-03-05	2.6100	2.8100	2.3400	2.5300	-2.692%	25	4,635	-98.024%
2026-03-04	2.5500	2.6100	2.4300	2.6000	+7.884%	3,452	4,617	-98.077%
2026-03-03	2.2000	2.4100	2.1000	2.4100	+20.500%	64	1,358	-97.925%
2026-03-02	2.0000	2.0000	2.0000	2.0000	-7.407%	20	1,410	-97.500%
2026-02-27	1.9000	2.1600	1.9000	2.1600	+18.033%	12	1,390	-97.685%
2026-02-26	1.8000	1.8300	1.7000	1.8300	+8.929%	37	1,380	-97.268%
2026-02-25	1.7500	1.7600	1.6800	1.6800	+8.387%	40	1,360	-97.024%
2026-02-24	1.5000	1.5500	1.4400	1.5500	+17.424%	42	1,360	-96.774%
2026-02-23	1.3600	1.3600	1.3100	1.3200	-13.725%	17	1,338	-96.212%
2026-02-20	1.6000	1.6000	1.4800	1.5300	-8.383%	35	1,336	-96.732%
2026-02-19	1.7500	1.7500	1.6700	1.6700	-15.657%	2	1,324	-97.006%
2026-02-18	2.0800	2.0800	1.9800	1.9800	+10.000%	24	1,324	-97.475%
2026-02-17	1.5000	1.8000	1.4900	1.8000	+22.449%	37	1,309	-97.222%
2026-02-13	1.5000	1.7500	1.4500	1.4700	-48.421%	1,028	462	-96.599%
2026-02-12	2.8500	2.8500	2.8500	2.8500	-21.918%	1	462	-98.246%
2026-02-11	3.6600	3.6600	3.6500	3.6500	-5.195%	5	461	-98.630%
2026-02-10	3.7500	3.9500	3.7500	3.8500	+4.054%	309	461	-98.701%
2026-02-06	4.0500	4.0500	3.7000	3.7000	+17.460%	12	312	-98.649%
2026-02-05	3.5000	3.5000	3.1500	3.1500	-24.096%	8	303	-98.413%
2026-02-04	3.7500	4.1500	3.7500	4.1500	+33.871%	9	308	-98.795%
2026-02-03	3.6900	4.0000	3.1000	3.1000	-22.111%	80	304	-98.387%
2026-02-02	3.9000	4.0500	3.9000	3.9800	-0.500%	22	225	-98.744%
2026-01-30	4.8500	4.8700	4.0000	4.0000	-23.077%	57	204	-98.750%
2026-01-29	5.2000	5.2000	5.2000	5.2000	-7.143%	5	168	-99.038%
2026-01-27	5.6700	5.6700	5.6000	5.6000	-1.235%	6	173	-99.107%
2026-01-26	5.5500	6.0000	5.5500	5.6700	+7.386%	3	169	-99.118%
2026-01-23	5.9500	5.9500	5.2800	5.2800	-18.140%	150	166	-99.053%
2026-01-22	6.4500	6.4500	6.4500	6.4500	-5.147%	5	37	-99.225%
2026-01-21	6.8000	6.8000	6.8000	6.8000	-1.449%	5	32	-99.265%
2026-01-20	6.3000	6.9000	6.2500	6.9000	-5.479%	6	27	-99.275%
2026-01-16	7.8000	7.8000	7.2000	7.3000	-7.945%	11	13	-99.315%
2026-01-13	7.9300	7.9300	7.9300	7.9300	-13.804%	2	13	-99.369%
2026-01-09	9.2000	9.2000	9.2000	9.2000	-4.860%	2	14	-99.457%
2026-01-08	9.6500	9.6700	9.6500	9.6700	+14.982%	10	14	-99.483%
2026-01-07	8.4100	8.4100	8.4100	8.4100	+1.939%	2	4	-99.405%
2025-12-23	8.2500	8.2500	8.2500	8.2500	0.000%	2	2	-99.394%

.dark-mode .Z4yqQH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z4yqQH{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260821C30DKNG Aug 21 2026 30.00 Call (DKNG260821C00030000)option OPRA

DKNG20260821C30
DKNG Aug 21 2026 30.00 Call (DKNG260821C00030000)
option OPRA