Dark

DKNG20260821C27.5
DKNG Aug 21 2026 27.50 Call (DKNG260821C00027500)
option OPRA

EOD

Aug 5, 2026

0.1400-65.854%(-0.2700)857

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2800	0.2800	0.1300	0.1400	-65.854%	857	12,008	0.000%
2026-08-04	0.3300	0.4100	0.3100	0.4100	+20.588%	146	12,380	-65.854%
2026-08-03	0.3400	0.3600	0.3100	0.3400	-15.000%	100	12,298	-58.824%
2026-07-31	0.3800	0.4000	0.3500	0.4000	-2.439%	96	12,230	-65.000%
2026-07-30	0.3700	0.4100	0.3600	0.4100	-31.667%	50	12,244	-65.854%
2026-07-29	0.5100	0.6100	0.5100	0.6000	-7.692%	57	12,250	-76.667%
2026-07-28	0.5700	0.6500	0.5700	0.6500	0.000%	10	12,305	-78.462%
2026-07-27	0.5000	0.6800	0.4600	0.6500	+62.500%	47	12,307	-78.462%
2026-07-24	0.4000	0.4900	0.3600	0.4000	+5.263%	45	12,323	-65.000%
2026-07-23	0.4000	0.4000	0.3000	0.3800	-5.000%	44	12,317	-63.158%
2026-07-22	0.5600	0.5600	0.3500	0.4000	-35.484%	189	12,333	-65.000%
2026-07-21	0.6900	0.8000	0.6200	0.6200	-22.500%	156	12,309	-77.419%
2026-07-20	0.9700	0.9700	0.8000	0.8000	-20.000%	234	12,282	-82.500%
2026-07-17	0.8800	1.0000	0.7400	1.0000	0.000%	346	12,242	-86.000%
2026-07-16	1.1100	1.1800	0.9500	1.0000	-12.281%	272	12,435	-86.000%
2026-07-15	1.1400	1.5200	1.0900	1.1400	-1.724%	136	12,287	-87.719%
2026-07-14	1.6000	1.6000	1.1000	1.1600	-31.765%	578	12,241	-87.931%
2026-07-13	1.7800	2.2600	1.6700	1.7000	-0.585%	159	11,969	-91.765%
2026-07-10	1.7900	2.1400	1.7000	1.7100	+1.786%	666	12,002	-91.813%
2026-07-09	2.0700	2.2300	1.6500	1.6800	-24.324%	278	11,717	-91.667%
2026-07-08	2.0300	2.2300	1.6500	2.2200	+5.213%	282	11,602	-93.694%
2026-07-07	1.9000	2.2200	1.7900	2.1100	+23.392%	480	11,477	-93.365%
2026-07-06	1.5300	1.7100	1.3200	1.7100	+1.786%	499	11,172	-91.813%
2026-07-02	1.4400	1.7000	1.3800	1.6800	-1.176%	64	10,959	-91.667%
2026-07-01	1.6000	1.9200	1.5500	1.7000	+28.788%	2,271	10,959	-91.765%
2026-06-30	1.5500	1.5500	1.2400	1.3200	-11.409%	106	9,760	-89.394%
2026-06-29	1.7000	1.7000	1.3900	1.4900	-14.368%	75	9,666	-90.604%
2026-06-26	0.9000	1.7400	0.9000	1.7400	+135.135%	4,911	9,629	-91.954%
2026-06-25	1.3800	1.3800	0.7400	0.7400	-40.800%	60	6,298	-81.081%
2026-06-24	1.4200	1.4200	1.2500	1.2500	-10.714%	91	6,311	-88.800%
2026-06-23	1.6500	1.7500	1.4000	1.4000	-13.043%	350	6,289	-90.000%
2026-06-22	1.7900	2.0900	1.6000	1.6100	-20.690%	123	6,216	-91.304%
2026-06-18	1.8400	2.0300	1.4000	2.0300	+3.046%	1,410	4,886	-93.103%
2026-06-17	3.4300	3.4300	1.9100	1.9700	-39.571%	542	4,886	-92.893%
2026-06-16	3.3500	3.5500	3.0000	3.2600	-4.118%	44	4,886	-95.706%
2026-06-15	3.5500	3.6500	3.0500	3.4000	-13.924%	132	4,877	-95.882%
2026-06-12	4.6500	4.6500	3.5500	3.9500	-9.817%	89	4,861	-96.456%
2026-06-11	3.9000	4.6000	3.9000	4.3800	+9.500%	101	4,877	-96.804%
2026-06-10	3.3000	4.5000	3.3000	4.0000	+36.054%	282	4,937	-96.500%
2026-06-09	2.3000	3.0200	2.3000	2.9400	+88.462%	298	4,936	-95.238%
2026-06-08	1.2500	1.7000	1.2500	1.5600	-3.106%	38	4,915	-91.026%
2026-06-05	1.8000	1.8000	1.5200	1.6100	-15.263%	45	4,904	-91.304%
2026-06-04	1.8900	2.0700	1.8500	1.9000	+19.497%	42	4,912	-92.632%
2026-06-03	2.1100	2.1100	1.5800	1.5900	-10.674%	115	4,904	-91.195%
2026-06-02	1.9000	2.2500	1.7700	1.7800	-25.210%	258	4,797	-92.135%
2026-06-01	1.6400	2.6000	1.5800	2.3800	+46.012%	103	4,633	-94.118%
2026-05-29	1.2000	1.6300	1.2000	1.6300	+0.617%	397	4,608	-91.411%
2026-05-28	1.7300	1.8300	1.6100	1.6200	-10.000%	16	4,425	-91.358%
2026-05-27	1.3900	1.8600	1.3900	1.8000	+40.625%	124	4,422	-92.222%
2026-05-26	1.7000	1.7000	1.2400	1.2800	-24.706%	56	4,399	-89.063%
2026-05-22	2.1000	2.1800	1.4900	1.7000	-6.077%	540	3,971	-91.765%
2026-05-21	1.8100	2.0500	1.8100	1.8100	+2.841%	519	3,887	-92.265%
2026-05-20	1.8400	1.9200	1.7100	1.7600	-16.190%	5	3,887	-92.045%
2026-05-19	2.1400	2.3500	2.0500	2.1000	+2.439%	32	3,851	-93.333%
2026-05-18	1.8300	2.2300	1.8300	2.0500	+9.043%	54	3,851	-93.171%
2026-05-15	1.9300	2.2000	1.8400	1.8800	-5.528%	49	3,851	-92.553%
2026-05-14	1.8200	1.9900	1.7900	1.9900	+7.568%	12	3,853	-92.965%
2026-05-13	1.5000	2.0400	1.5000	1.8500	+5.114%	50	3,841	-92.432%
2026-05-12	2.0000	2.1900	1.7600	1.7600	-2.222%	27	3,841	-92.045%
2026-05-11	1.8500	1.9300	1.6400	1.8000	-20.354%	45	3,841	-92.222%
2026-05-08	2.8800	3.1400	2.2300	2.2600	-0.441%	224	3,822	-93.805%
2026-05-07	2.1100	2.2700	2.0600	2.2700	+24.044%	89	3,793	-93.833%
2026-05-06	1.9900	2.3000	1.8300	1.8300	+7.647%	67	3,762	-92.350%
2026-05-05	1.7000	1.7000	1.7000	1.7000	-2.299%	2	3,784	-91.765%
2026-05-04	1.6800	1.7600	1.6800	1.7400	-13.861%	10	3,784	-91.954%
2026-05-01	1.8100	2.0200	1.8100	2.0200	+21.687%	10	3,797	-93.069%
2026-04-29	1.6600	1.6600	1.6600	1.6600	-10.753%	10	3,797	-91.566%
2026-04-28	1.8600	1.8600	1.8600	1.8600	-7.000%	1	3,797	-92.473%
2026-04-27	1.7300	2.0000	1.7300	2.0000	+13.636%	31	3,797	-93.000%
2026-04-24	1.4000	1.7900	1.4000	1.7600	+35.385%	3	3,768	-92.045%
2026-04-23	1.5300	1.5300	1.2800	1.3000	-8.451%	24	3,768	-89.231%
2026-04-22	1.4200	1.4200	1.4200	1.4200	-21.978%	1	3,780	-90.141%
2026-04-21	1.6100	1.8400	1.6100	1.8200	+8.982%	14	3,769	-92.308%
2026-04-20	1.6400	1.6700	1.6400	1.6700	+7.742%	2	3,769	-91.617%
2026-04-17	1.9200	2.0000	1.5500	1.5500	-19.689%	6	3,768	-90.968%
2026-04-16	2.0000	2.0000	1.9300	1.9300	-1.026%	12	3,766	-92.746%
2026-04-15	1.8600	2.0000	1.8400	1.9500	+21.875%	5	3,759	-92.821%
2026-04-14	1.6000	1.6000	1.6000	1.6000	+11.111%	1	3,757	-91.250%
2026-04-13	1.3900	1.4400	1.3900	1.4400	+12.500%	6	3,756	-90.278%
2026-04-10	1.3700	1.3700	1.2800	1.2800	-14.094%	35	3,756	-89.063%
2026-04-09	1.4900	1.4900	1.4900	1.4900	-23.196%	5	3,723	-90.604%
2026-04-08	2.0600	2.0900	1.8900	1.9400	-3.000%	8,194	3,723	-92.784%
2026-04-07	1.9400	2.0000	1.9400	2.0000	+8.108%	12	313	-93.000%
2026-04-06	1.8500	1.8500	1.8500	1.8500	-7.960%	8	318	-92.432%
2026-04-02	1.8700	2.0100	1.8400	2.0100	+15.517%	28	313	-93.035%
2026-04-01	1.5600	1.7400	1.5600	1.7400	+16.000%	30	313	-91.954%
2026-03-31	1.4100	1.5000	1.4000	1.5000	+7.143%	11	306	-90.667%
2026-03-30	1.3600	1.4000	1.3600	1.4000	0.000%	4	305	-90.000%
2026-03-27	1.4000	1.4000	1.4000	1.4000	-6.667%	1	305	-90.000%
2026-03-26	1.4800	1.5000	1.4100	1.5000	-6.250%	29	305	-90.667%
2026-03-25	1.8000	1.8000	1.6000	1.6000	-24.528%	8	306	-91.250%
2026-03-24	2.0100	2.1600	1.9900	2.1200	-17.510%	9	298	-93.396%
2026-03-23	2.7800	2.8000	2.5700	2.5700	+4.898%	22	294	-94.553%
2026-03-20	2.4500	2.4500	2.4500	2.4500	-28.986%	5	279	-94.286%
2026-03-13	3.6700	3.6700	3.4000	3.4500	+1.471%	8	284	-95.942%
2026-03-12	3.5000	3.6900	3.4000	3.4000	+8.626%	37	283	-95.882%
2026-03-11	3.1300	3.1300	3.1300	3.1300	+2.961%	2	285	-95.527%
2026-03-10	3.2000	3.2000	3.0400	3.0400	-9.792%	3	283	-95.395%
2026-03-09	3.2000	3.3700	3.2000	3.3700	+5.313%	4	282	-95.846%
2026-03-06	3.2500	3.2500	3.2000	3.2000	-3.614%	37	285	-95.625%
2026-03-05	3.3200	3.3200	3.3200	3.3200	+0.302%	1	254	-95.783%
2026-03-04	3.4000	3.4600	3.3100	3.3100	+3.438%	19	254	-95.770%
2026-03-03	3.0100	3.2500	3.0100	3.2000	+13.879%	91	256	-95.625%
2026-03-02	2.4000	2.8300	2.4000	2.8100	-0.355%	162	228	-95.018%
2026-02-27	2.8200	2.8200	2.8200	2.8200	+14.634%	3	331	-95.035%
2026-02-26	2.5000	2.5000	2.3200	2.4600	+4.237%	39	328	-94.309%
2026-02-25	2.2900	2.3600	2.2500	2.3600	+7.273%	30	293	-94.068%
2026-02-24	2.0200	2.2000	1.9800	2.2000	+12.821%	110	293	-93.636%
2026-02-23	1.8100	1.9500	1.8100	1.9500	-9.302%	4	284	-92.821%
2026-02-20	2.1500	2.1500	2.0100	2.1500	-1.376%	133	281	-93.488%
2026-02-19	2.3000	2.3000	2.1800	2.1800	-17.736%	16	298	-93.578%
2026-02-18	2.6800	2.7200	2.6500	2.6500	+11.814%	19	284	-94.717%
2026-02-17	2.0200	2.3700	2.0200	2.3700	+18.500%	29	266	-94.093%
2026-02-13	1.9500	2.2600	1.9000	2.0000	-60.630%	26	262	-93.000%
2026-02-10	4.9200	5.0800	4.9200	5.0800	+3.252%	4	262	-97.244%
2026-02-09	4.9200	4.9200	4.9200	4.9200	+4.459%	1	258	-97.154%
2026-02-06	4.7100	4.7100	4.7100	4.7100	+19.241%	10	258	-97.028%
2026-02-05	4.2500	4.2500	3.7000	3.9500	-24.038%	256	258	-96.456%
2026-02-04	5.2000	5.2000	5.2000	5.2000	+22.353%	2	14	-97.308%
2026-02-03	4.6900	4.6900	4.2500	4.2500	-15.000%	7	16	-96.706%
2026-02-02	5.1500	5.1500	5.0000	5.0000	+8.460%	2	9	-97.200%
2026-01-30	4.6100	4.6100	4.6100	4.6100	-28.081%	1	9	-96.963%
2026-01-29	6.4100	6.4100	6.4100	6.4100	-17.290%	1	8	-97.816%
2026-01-20	7.7500	7.7500	7.7500	7.7500	-23.267%	7	8	-98.194%
2025-12-24	10.1000	10.1000	10.1000	10.1000	+3.590%	1	1	-98.614%
2025-12-23	9.7500	9.7500	9.7500	9.7500	0.000%	1	1	-98.564%

.dark-mode .P9D3cl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P9D3cl{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260821C27.5DKNG Aug 21 2026 27.50 Call (DKNG260821C00027500)option OPRA

DKNG20260821C27.5
DKNG Aug 21 2026 27.50 Call (DKNG260821C00027500)
option OPRA