Dark

DKNG20260821C25
DKNG Aug 21 2026 25.00 Call (DKNG260821C00025000)
option OPRA

EOD

Aug 5, 2026

0.3900-62.857%(-0.6600)1,906

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6500	0.7400	0.3400	0.3900	-62.857%	1,906	4,026	0.000%
2026-08-04	0.9000	1.1000	0.8200	1.0500	+12.903%	275	4,094	-62.857%
2026-08-03	1.0700	1.0700	0.7800	0.9300	-2.105%	147	4,132	-58.065%
2026-07-31	1.1200	1.1200	0.8900	0.9500	-11.215%	948	4,102	-58.947%
2026-07-30	1.1200	1.1600	0.9000	1.0700	-26.712%	337	3,904	-63.551%
2026-07-29	1.4500	1.5200	1.2900	1.4600	-4.575%	73	3,964	-73.288%
2026-07-28	1.4000	1.6200	1.2500	1.5300	+10.072%	544	3,993	-74.510%
2026-07-27	1.1900	1.6000	1.1000	1.3900	+49.462%	176	3,700	-71.942%
2026-07-24	1.0000	1.0500	0.8600	0.9300	+3.333%	110	3,671	-58.065%
2026-07-23	1.0000	1.0000	0.7300	0.9000	-10.000%	275	3,628	-56.667%
2026-07-22	1.1000	1.1000	0.8000	1.0000	-23.077%	132	3,517	-61.000%
2026-07-21	1.4500	1.5500	1.3000	1.3000	-18.750%	90	3,462	-70.000%
2026-07-20	1.7500	1.9400	1.6000	1.6000	-19.192%	697	3,440	-75.625%
2026-07-17	1.4200	1.9800	1.4200	1.9800	+2.591%	531	3,506	-80.303%
2026-07-16	2.0000	2.1600	1.8900	1.9300	-8.962%	150	3,325	-79.793%
2026-07-15	2.1700	2.7300	2.0900	2.1200	+1.923%	86	3,273	-81.604%
2026-07-14	2.5000	2.6900	2.0700	2.0800	-29.252%	232	3,225	-81.250%
2026-07-13	3.3900	3.7000	2.9000	2.9400	-0.339%	50	3,061	-86.735%
2026-07-10	3.1500	3.4500	2.9500	2.9500	+3.509%	24	3,056	-86.780%
2026-07-09	3.6000	3.6000	2.8500	2.8500	-21.918%	80	3,066	-86.316%
2026-07-08	3.1900	3.6500	2.9300	3.6500	+11.280%	793	3,003	-89.315%
2026-07-07	2.9000	3.6500	2.9000	3.2800	+14.685%	1,083	3,114	-88.110%
2026-07-06	2.3200	2.8600	2.2500	2.8600	+3.249%	90	2,317	-86.364%
2026-07-02	2.7100	2.7700	2.4000	2.7700	+2.214%	274	2,148	-85.921%
2026-07-01	2.5300	3.0500	2.5300	2.7100	+25.463%	310	2,148	-85.609%
2026-06-30	2.4000	2.4000	2.1600	2.1600	-16.923%	273	2,216	-81.944%
2026-06-29	2.8500	3.1500	2.4500	2.6000	-7.473%	201	2,100	-85.000%
2026-06-26	1.6600	2.8100	1.6600	2.8100	+96.503%	221	2,210	-86.121%
2026-06-25	2.2700	2.2700	1.4000	1.4300	-32.864%	545	2,148	-72.727%
2026-06-24	2.5000	2.5000	2.0600	2.1300	-14.113%	212	2,062	-81.690%
2026-06-23	2.6600	2.8000	2.4600	2.4800	-11.429%	45	1,953	-84.274%
2026-06-22	2.9600	3.2900	2.8000	2.8000	-12.500%	415	1,944	-86.071%
2026-06-18	3.0000	3.2000	2.6000	3.2000	+0.629%	87	1,627	-87.813%
2026-06-17	4.8300	4.8300	3.1800	3.1800	-34.025%	104	1,627	-87.736%
2026-06-16	5.2500	5.4000	4.6500	4.8200	+0.417%	137	1,627	-91.909%
2026-06-15	4.9800	5.3400	4.8000	4.8000	-11.927%	115	1,698	-91.875%
2026-06-12	6.1500	6.1500	5.1700	5.4500	-11.382%	274	1,706	-92.844%
2026-06-11	6.0500	6.2200	5.7500	6.1500	+11.818%	232	1,778	-93.659%
2026-06-10	5.1000	6.2500	5.1000	5.5000	+27.021%	79	1,950	-92.909%
2026-06-09	3.3000	4.4100	3.3000	4.3300	+70.472%	273	1,960	-90.993%
2026-06-08	2.6000	2.6600	2.5400	2.5400	-0.781%	177	2,144	-84.646%
2026-06-05	3.1200	3.1200	2.5600	2.5600	-11.111%	184	1,969	-84.766%
2026-06-04	2.9400	3.3700	2.8500	2.8800	+3.597%	341	1,863	-86.458%
2026-06-03	2.7300	2.7800	2.5600	2.7800	-3.806%	315	1,866	-85.971%
2026-06-02	3.3000	3.3000	2.8900	2.8900	-21.892%	47	1,697	-86.505%
2026-06-01	2.6200	3.8000	2.6200	3.7000	+49.798%	71	1,687	-89.459%
2026-05-29	2.2000	2.6000	1.8600	2.4700	+0.816%	64	1,723	-84.211%
2026-05-28	2.9000	2.9000	2.4500	2.4500	-12.186%	62	1,731	-84.082%
2026-05-27	2.4100	2.9100	2.4100	2.7900	+29.767%	149	1,675	-86.022%
2026-05-26	2.4000	2.4500	2.1300	2.1500	-17.308%	576	1,557	-81.860%
2026-05-22	3.4500	3.4500	2.5500	2.6000	-13.621%	228	1,111	-85.000%
2026-05-21	2.7500	3.2000	2.6000	3.0100	+2.381%	46	1,092	-87.043%
2026-05-20	2.8000	3.0500	2.7500	2.9400	-10.366%	70	1,092	-86.735%
2026-05-19	3.2800	3.5300	3.2800	3.2800	+4.127%	153	903	-88.110%
2026-05-18	3.0900	3.3100	3.0900	3.1500	+7.143%	246	903	-87.619%
2026-05-15	2.8500	2.9700	2.7500	2.9400	+3.158%	153	903	-86.735%
2026-05-14	2.7000	2.8600	2.7000	2.8500	-8.065%	27	793	-86.316%
2026-05-13	2.3700	3.1000	2.3700	3.1000	+11.111%	24	761	-87.419%
2026-05-12	2.8500	3.2900	2.7900	2.7900	+1.825%	29	761	-86.022%
2026-05-11	3.1000	3.1000	2.5800	2.7400	-24.309%	109	761	-85.766%
2026-05-08	4.4500	4.4500	3.6000	3.6200	+4.928%	43	677	-89.227%
2026-05-07	3.1500	3.4500	2.9000	3.4500	+22.776%	56	683	-88.696%
2026-05-06	2.9500	3.3000	2.8100	2.8100	-4.096%	96	655	-86.121%
2026-05-05	2.6700	2.9300	2.5200	2.9300	+11.407%	58	644	-86.689%
2026-05-04	2.4200	2.7500	2.4200	2.6300	+12.393%	159	668	-85.171%
2026-05-01	2.5400	2.5400	2.3400	2.3400	-4.878%	32	675	-83.333%
2026-04-30	2.5200	2.6100	2.4600	2.4600	+1.653%	13	675	-84.146%
2026-04-29	2.5500	2.5500	2.4200	2.4200	-8.679%	32	673	-83.884%
2026-04-28	2.6500	2.6500	2.6500	2.6500	-5.694%	7	702	-85.283%
2026-04-27	2.6100	2.8400	2.6100	2.8100	+5.243%	46	702	-86.121%
2026-04-24	2.0300	2.6700	2.0300	2.6700	+30.882%	10	688	-85.393%
2026-04-23	2.2500	2.2700	1.9400	2.0400	-8.520%	63	686	-80.882%
2026-04-22	2.4500	2.6600	2.1500	2.2300	-5.907%	60	727	-82.511%
2026-04-21	2.4000	2.7500	2.3700	2.3700	-1.660%	23	676	-83.544%
2026-04-20	2.4600	2.4900	2.4000	2.4100	+1.688%	12	676	-83.817%
2026-04-17	3.0300	3.0300	2.3400	2.3700	-17.133%	30	667	-83.544%
2026-04-16	2.7600	2.8600	2.7500	2.8600	+1.060%	21	665	-86.364%
2026-04-15	2.7700	2.8900	2.7700	2.8300	+8.429%	29	659	-86.219%
2026-04-14	2.6100	2.6100	2.6100	2.6100	+12.987%	10	658	-85.057%
2026-04-13	2.0100	2.4100	2.0100	2.3100	+10.000%	57	648	-83.117%
2026-04-10	1.9000	2.3100	1.9000	2.1000	-8.696%	121	610	-81.429%
2026-04-09	2.5000	2.5000	2.3000	2.3000	-22.819%	8	540	-83.043%
2026-04-08	2.9800	2.9800	2.9800	2.9800	+4.196%	4	539	-86.913%
2026-04-07	2.8200	2.8600	2.8200	2.8600	+5.147%	19	539	-86.364%
2026-04-06	2.7200	2.7200	2.7200	2.7200	+10.121%	1	536	-85.662%
2026-04-01	2.6000	2.6000	2.4700	2.4700	+13.303%	15	535	-84.211%
2026-03-31	1.9700	2.2000	1.9700	2.1800	+7.389%	206	524	-82.110%
2026-03-30	2.0000	2.0300	2.0000	2.0300	+6.842%	2	333	-80.788%
2026-03-27	2.0800	2.0800	1.9000	1.9000	-14.798%	141	333	-79.474%
2026-03-26	2.2300	2.2300	2.2300	2.2300	-7.083%	5	354	-82.511%
2026-03-25	2.6700	2.6700	2.4000	2.4000	-18.644%	3	354	-83.750%
2026-03-24	2.9500	2.9500	2.9500	2.9500	-37.234%	1	351	-86.780%
2026-03-18	4.7000	4.7000	4.7000	4.7000	+16.049%	1	351	-91.702%
2026-03-16	4.0500	4.0500	4.0500	4.0500	-11.957%	1	352	-90.370%
2026-03-13	4.8300	4.9500	4.6000	4.6000	-6.122%	6	352	-91.522%
2026-03-12	4.9000	4.9000	4.9000	4.9000	+16.390%	1	351	-92.041%
2026-03-11	4.1500	4.2100	4.1500	4.2100	+0.238%	5	352	-90.736%
2026-03-10	4.1800	4.3000	4.1600	4.2000	-5.618%	20	351	-90.714%
2026-03-09	4.4500	4.4500	4.3300	4.4500	+8.010%	18	334	-91.236%
2026-03-06	4.2500	4.3000	4.1200	4.1200	-8.444%	46	328	-90.534%
2026-03-05	4.6100	4.7000	4.5000	4.5000	+5.882%	102	324	-91.333%
2026-03-04	4.1500	4.2500	4.1500	4.2500	+3.659%	51	306	-90.824%
2026-03-03	3.8000	4.3000	3.8000	4.1000	+17.143%	59	318	-90.488%
2026-03-02	3.5700	3.5700	3.5000	3.5000	+4.478%	6	266	-88.857%
2026-02-26	3.2000	3.4000	3.1500	3.3500	+6.349%	12	271	-88.358%
2026-02-25	3.2000	3.2000	3.0900	3.1500	+14.545%	11	260	-87.619%
2026-02-24	2.7300	2.7500	2.7300	2.7500	-3.169%	16	260	-85.818%
2026-02-23	2.4900	2.8400	2.4900	2.8400	+1.429%	35	254	-86.268%
2026-02-20	2.8000	2.8000	2.8000	2.8000	-9.677%	1	249	-86.071%
2026-02-19	3.2900	3.2900	3.1000	3.1000	-11.429%	30	248	-87.419%
2026-02-18	3.4400	3.7800	3.4400	3.5000	+14.754%	28	245	-88.857%
2026-02-17	2.6300	3.1000	2.6300	3.0500	+12.132%	42	244	-87.213%
2026-02-13	2.6000	3.0500	2.6000	2.7200	-46.667%	113	132	-85.662%
2026-02-12	5.1000	5.1000	5.1000	5.1000	-15.702%	116	132	-92.353%
2026-02-09	6.2000	6.3200	6.0500	6.0500	+28.450%	17	16	-93.554%
2026-02-05	6.1000	6.1000	4.7100	4.7100	-28.201%	5	28	-91.720%
2026-02-02	6.5600	6.5600	6.5600	6.5600	+7.365%	10	25	-94.055%
2026-01-30	7.1500	7.1500	6.1100	6.1100	-30.568%	12	25	-93.617%
2026-01-23	8.8000	8.8000	8.8000	8.8000	0.000%	6	15	-95.568%
2026-01-22	8.8000	8.8000	8.8000	8.8000	-11.111%	6	15	-95.568%
2026-01-21	9.9000	9.9000	9.9000	9.9000	+1.020%	1	15	-96.061%
2026-01-20	9.4000	9.8000	9.3000	9.8000	-3.922%	12	15	-96.020%
2026-01-16	9.8000	10.2000	9.8000	10.2000	-14.644%	2	2	-96.176%
2026-01-15	11.9500	11.9500	11.9500	11.9500	0.000%	2	2	-96.736%

.dark-mode .YrKPvn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YrKPvn{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260821C25DKNG Aug 21 2026 25.00 Call (DKNG260821C00025000)option OPRA

DKNG20260821C25
DKNG Aug 21 2026 25.00 Call (DKNG260821C00025000)
option OPRA