Dark

DKNG20260821C22.5
DKNG Aug 21 2026 22.50 Call (DKNG260821C00022500)
option OPRA

EOD

Aug 5, 2026

0.9800-52.427%(-1.0800)335

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6100	1.6100	0.9500	0.9800	-52.427%	335	631	0.000%
2026-08-04	2.2400	2.2500	2.0600	2.0600	+3.000%	21	341	-52.427%
2026-08-03	2.1100	2.1100	1.8500	2.0000	-2.439%	11	362	-51.000%
2026-07-31	2.0500	2.0500	2.0500	2.0500	-25.455%	1	369	-52.195%
2026-07-29	2.6200	2.7500	2.6200	2.7500	+1.103%	6	370	-64.364%
2026-07-28	2.7200	2.7200	2.7200	2.7200	+1.493%	3	376	-63.971%
2026-07-27	2.4100	2.9200	2.4100	2.6800	+36.735%	54	379	-63.433%
2026-07-24	1.9000	1.9600	1.9000	1.9600	+1.031%	3	402	-50.000%
2026-07-23	1.7500	1.9400	1.6400	1.9400	-5.366%	53	404	-49.485%
2026-07-22	1.9300	2.0600	1.9300	2.0500	-23.221%	8	388	-52.195%
2026-07-21	2.7600	2.8000	2.6600	2.6700	-12.171%	29	383	-63.296%
2026-07-20	2.8000	3.3300	2.8000	3.0400	-1.935%	8	375	-67.763%
2026-07-17	3.2000	3.2000	3.1000	3.1000	-7.738%	2	379	-68.387%
2026-07-16	3.7500	3.7500	3.3000	3.3600	-11.579%	19	379	-70.833%
2026-07-15	4.0800	4.0800	3.8000	3.8000	+1.333%	3	380	-74.211%
2026-07-14	4.2000	4.4100	3.6900	3.7500	-25.000%	10	377	-73.867%
2026-07-13	5.4000	5.4000	5.0000	5.0000	+8.696%	2	375	-80.400%
2026-07-10	5.0000	5.1500	4.6000	4.6000	-2.335%	11	375	-78.696%
2026-07-09	5.2900	5.2900	4.6500	4.7100	+1.290%	9	376	-79.193%
2026-07-08	4.6000	4.6500	4.5600	4.6500	-11.429%	6	375	-78.925%
2026-07-07	5.1900	5.6000	4.7800	5.2500	+26.506%	126	378	-81.333%
2026-07-06	4.0000	4.1500	4.0000	4.1500	-5.467%	6	284	-76.386%
2026-07-02	4.3900	4.3900	4.3900	4.3900	+7.862%	1	284	-77.677%
2026-06-29	4.5100	4.6000	4.0700	4.0700	+19.355%	12	284	-75.921%
2026-06-26	3.3500	3.4100	3.3500	3.4100	+27.239%	27	274	-71.261%
2026-06-25	3.1000	3.1000	2.6800	2.6800	-22.767%	26	274	-63.433%
2026-06-24	3.5900	3.5900	3.4700	3.4700	-22.889%	11	272	-71.758%
2026-06-22	4.4000	4.5000	4.4000	4.5000	-3.640%	42	282	-78.222%
2026-06-18	4.6700	4.6700	4.6700	4.6700	-31.825%	4	283	-79.015%
2026-06-16	6.8500	6.8500	6.8500	6.8500	-19.412%	8	283	-85.693%
2026-06-12	7.0900	8.5000	7.0900	8.5000	+5.328%	7	291	-88.471%
2026-06-11	7.4100	8.1700	7.4100	8.0700	+9.054%	3	290	-87.856%
2026-06-10	7.0000	7.7500	7.0000	7.4000	+19.355%	29	289	-86.757%
2026-06-09	6.0000	6.2000	5.4000	6.2000	+42.202%	40	317	-84.194%
2026-06-05	4.1900	4.3600	4.1900	4.3600	-5.217%	7	317	-77.523%
2026-06-04	4.6000	4.6000	4.6000	4.6000	+1.545%	1	315	-78.696%
2026-06-02	5.0000	5.0000	4.5000	4.5300	-12.039%	6	316	-78.366%
2026-06-01	5.0000	5.1500	4.9900	5.1500	+53.731%	48	313	-80.971%
2026-05-29	3.7000	4.0000	3.3500	3.3500	-14.103%	10	358	-70.746%
2026-05-28	4.0000	4.4500	3.9000	3.9000	-10.345%	157	349	-74.872%
2026-05-27	3.7300	4.3800	3.7300	4.3500	+26.087%	28	403	-77.471%
2026-05-26	3.6100	3.9000	3.2500	3.4500	-29.448%	56	406	-71.594%
2026-05-22	4.9300	4.9300	4.8900	4.8900	+11.899%	2	381	-79.959%
2026-05-21	4.3700	4.3700	4.3700	4.3700	+0.229%	1	382	-77.574%
2026-05-20	4.3700	4.3700	4.3600	4.3600	-6.237%	2	382	-77.523%
2026-05-18	4.6500	4.6500	4.6500	4.6500	+5.682%	10	390	-78.925%
2026-05-14	4.4000	4.4000	4.4000	4.4000	-2.222%	5	390	-77.727%
2026-05-13	3.5000	4.5000	3.5000	4.5000	-4.255%	22	379	-78.222%
2026-05-12	4.6000	4.7000	4.6000	4.7000	+13.253%	36	379	-79.149%
2026-05-11	3.9500	4.3000	3.9500	4.1500	-15.306%	111	379	-76.386%
2026-05-08	5.4500	6.0700	4.9000	4.9000	+6.522%	117	270	-80.000%
2026-05-07	4.6000	4.6500	4.5400	4.6000	+10.843%	28	277	-78.696%
2026-05-06	4.6000	4.6000	4.1500	4.1500	+11.860%	4	269	-76.386%
2026-05-04	3.5500	3.9500	3.5500	3.7100	+4.507%	35	273	-73.585%
2026-05-01	3.5500	3.5500	3.5500	3.5500	+1.429%	10	241	-72.394%
2026-04-30	3.6500	3.6500	3.5000	3.5000	-4.110%	46	241	-72.000%
2026-04-29	3.6500	3.7000	3.6500	3.6500	-5.195%	9	274	-73.151%
2026-04-28	3.8500	3.8500	3.8500	3.8500	-6.098%	6	279	-74.545%
2026-04-27	4.1700	4.2100	4.0500	4.1000	+9.333%	53	283	-76.098%
2026-04-24	3.1600	3.7500	3.1600	3.7500	+31.579%	12	243	-73.867%
2026-04-23	3.1500	3.1500	2.8500	2.8500	-12.308%	15	234	-65.614%
2026-04-22	3.2500	3.2500	3.2500	3.2500	-8.451%	2	226	-69.846%
2026-04-21	3.8500	3.8500	3.5500	3.5500	0.000%	24	226	-72.394%
2026-04-20	3.5500	3.5500	3.5500	3.5500	0.000%	3	225	-72.394%
2026-04-17	3.5500	3.5500	3.5500	3.5500	-14.458%	5	222	-72.394%
2026-04-16	4.0000	4.1500	4.0000	4.1500	+2.469%	8	222	-76.386%
2026-04-15	3.9500	4.1000	3.9500	4.0500	+10.959%	46	219	-75.802%
2026-04-14	3.7900	3.7900	3.6500	3.6500	+14.780%	11	220	-73.151%
2026-04-13	3.1800	3.1800	3.1800	3.1800	+3.583%	2	224	-69.182%
2026-04-10	3.0500	3.0700	3.0500	3.0700	-8.631%	5	223	-68.078%
2026-04-09	3.3600	3.3900	3.3600	3.3600	-9.189%	8	226	-70.833%
2026-04-07	3.7000	3.7000	3.7000	3.7000	+1.370%	1	234	-73.514%
2026-04-01	3.6500	3.6500	3.6000	3.6500	+21.667%	18	234	-73.151%
2026-03-31	3.0000	3.0000	3.0000	3.0000	+3.448%	6	219	-67.333%
2026-03-30	2.7500	2.9000	2.7500	2.9000	0.000%	3	225	-66.207%
2026-03-27	2.9500	2.9500	2.7300	2.9000	-6.452%	151	224	-66.207%
2026-03-26	3.0400	3.1000	2.9100	3.1000	-4.615%	8	129	-68.387%
2026-03-25	4.1000	4.1000	3.2500	3.2500	-26.304%	13	126	-69.846%
2026-03-24	4.4100	4.4100	4.4100	4.4100	-2.000%	1	121	-77.778%
2026-03-20	5.0000	5.0000	4.5000	4.5000	-21.466%	20	120	-78.222%
2026-03-17	5.7300	5.7300	5.7300	5.7300	-9.048%	1	120	-82.897%
2026-03-12	6.3000	6.3000	6.3000	6.3000	+13.309%	1	119	-84.444%
2026-03-10	5.5900	5.5900	5.5600	5.5600	+9.020%	2	120	-82.374%
2026-03-09	5.1000	5.1000	5.1000	5.1000	+9.442%	3	120	-80.784%
2026-03-02	4.6600	4.6600	4.6600	4.6600	+13.659%	1	123	-78.970%
2026-02-27	4.1000	4.1000	4.1000	4.1000	0.000%	1	123	-76.098%
2026-02-25	4.1000	4.1000	4.1000	4.1000	+22.388%	1	122	-76.098%
2026-02-23	3.5600	3.5600	3.3500	3.3500	-14.103%	30	122	-70.746%
2026-02-20	3.9000	3.9000	3.9000	3.9000	-4.878%	1	94	-74.872%
2026-02-19	4.2000	4.2000	4.1000	4.1000	-12.206%	5	94	-76.098%
2026-02-18	4.8300	4.8300	4.6700	4.6700	+15.309%	4	93	-79.015%
2026-02-17	3.7800	4.0500	3.7800	4.0500	+8.000%	5	93	-75.802%
2026-02-13	3.5000	3.7500	3.5000	3.7500	-48.276%	3	86	-73.867%
2026-02-12	7.2500	7.2500	7.2500	7.2500	+10.856%	1	86	-86.483%
2026-02-05	6.5400	6.5400	6.5400	6.5400	-17.736%	12	85	-85.015%
2026-02-04	7.9500	7.9500	7.9500	7.9500	+22.308%	15	73	-87.673%
2026-02-03	6.6000	6.6000	6.4500	6.5000	-14.586%	74	74	-84.923%
2026-01-30	7.6100	7.6100	7.6100	7.6100	0.000%	1	1	-87.122%

.dark-mode .qJlCkV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJlCkV{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20260821C22.5DKNG Aug 21 2026 22.50 Call (DKNG260821C00022500)option OPRA

DKNG20260821C22.5
DKNG Aug 21 2026 22.50 Call (DKNG260821C00022500)
option OPRA