Dark

Check out our API

DKNG20260807P26
DKNG Aug 7 2026 26.00 Put (DKNG260807P00026000)
option OPRA

EOD

Aug 5, 2026

4.23+59.623%(+1.58)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.7100	4.2300	3.6700	4.2300	+59.623%	3	103	0.000%
2026-08-04	2.6900	2.6900	2.6500	2.6500	-7.018%	2	104	+59.623%
2026-08-03	2.8400	2.8500	2.8400	2.8500	+0.707%	29	104	+48.421%
2026-07-31	2.5600	2.8300	2.5600	2.8300	-1.736%	32	81	+49.470%
2026-07-30	2.8800	2.8800	2.8800	2.8800	+17.073%	2	50	+46.875%
2026-07-27	2.3700	2.4600	2.3700	2.4600	-22.397%	2	50	+71.951%
2026-07-24	3.1700	3.1700	3.1700	3.1700	-11.944%	2	49	+33.438%
2026-07-23	3.5700	3.6000	3.5500	3.6000	+7.463%	27	47	+17.500%
2026-07-22	3.3500	3.3500	3.3500	3.3500	+60.287%	1	20	+26.269%
2026-07-20	2.0900	2.0900	2.0900	2.0900	-5.000%	1	21	+102.392%
2026-07-17	2.2000	2.2000	2.2000	2.2000	+15.183%	1	21	+92.273%
2026-07-16	1.9100	1.9100	1.9100	1.9100	+3.243%	1	20	+121.466%
2026-07-14	1.8500	1.8500	1.8500	1.8500	+45.669%	1	21	+128.649%
2026-07-13	1.2700	1.2700	1.2700	1.2700	-13.605%	1	20	+233.071%
2026-07-09	1.6600	1.6600	1.4700	1.4700	-11.446%	2	19	+187.755%
2026-07-06	1.9600	1.9600	1.6400	1.6600	-9.290%	5	20	+154.819%
2026-07-02	1.8300	1.8300	1.8300	1.8300	-4.687%	1	16	+131.148%
2026-07-01	1.8900	1.9200	1.5100	1.9200	0.000%	17	16	+120.313%

Share