Dark

Check out our API

DKNG20260807P25
DKNG Aug 7 2026 25.00 Put (DKNG260807P00025000)
option OPRA

EOD

Aug 5, 2026

3.57+70.000%(+1.47)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3600	3.5700	2.3600	3.5700	+70.000%	9	65	0.000%
2026-08-04	2.0100	2.1100	2.0100	2.1000	-6.667%	4	66	+70.000%
2026-08-03	2.1000	2.2500	2.0600	2.2500	+9.756%	17	65	+58.667%
2026-07-31	2.0800	2.2100	2.0500	2.0500	-4.651%	8	82	+74.146%
2026-07-30	2.1700	2.1700	2.1500	2.1500	+37.821%	3	74	+66.047%
2026-07-29	1.5700	1.7100	1.5600	1.5600	-4.878%	5	71	+128.846%
2026-07-28	1.6100	1.6700	1.6100	1.6400	-1.205%	5	69	+117.683%
2026-07-27	1.7900	1.7900	1.6100	1.6600	-43.537%	9	69	+115.060%
2026-07-23	2.7200	2.9400	2.7200	2.9400	+11.787%	3	64	+21.429%
2026-07-22	2.8600	2.8600	2.2700	2.6300	+33.503%	6	61	+35.741%
2026-07-21	1.9200	1.9700	1.8800	1.9700	+23.899%	3	55	+81.218%
2026-07-17	1.6700	2.0000	1.5900	1.5900	-5.357%	16	53	+124.528%
2026-07-16	1.3300	1.6800	1.3300	1.6800	+14.286%	6	47	+112.500%
2026-07-15	1.4700	1.4700	1.4700	1.4700	-2.649%	2	43	+142.857%
2026-07-14	1.3600	1.5100	1.3100	1.5100	+43.810%	33	41	+136.424%
2026-07-13	0.8800	1.0500	0.8800	1.0500	-8.696%	2	12	+240.000%
2026-07-10	1.1500	1.1500	1.1500	1.1500	-12.214%	1	11	+210.435%
2026-07-08	1.3100	1.3100	1.3100	1.3100	+32.323%	1	11	+172.519%
2026-07-07	0.9900	0.9900	0.9900	0.9900	-23.846%	1	11	+260.606%
2026-07-06	1.6200	1.6200	1.3000	1.3000	-15.584%	13	12	+174.615%
2026-07-01	1.3000	1.5400	1.3000	1.5400	-12.000%	10	7	+131.818%
2026-06-30	1.7700	1.8500	1.7500	1.7500	+5.422%	6	8	+104.000%
2026-06-29	1.6600	1.6600	1.6600	1.6600	-37.121%	1	2	+115.060%
2026-06-25	2.6800	2.6800	2.6400	2.6400	0.000%	2	1	+35.227%

Share