Dark

Check out our Dark Pool Levels

DKNG20260807P24
DKNG Aug 7 2026 24.00 Put (DKNG260807P00024000)
option OPRA

EOD

Aug 5, 2026

2.53+79.433%(+1.12)308

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0900	2.6500	1.8400	2.5300	+79.433%	308	1,637	0.000%
2026-08-04	1.4800	1.5100	1.3900	1.4100	-3.425%	1,056	1,534	+79.433%
2026-08-03	1.4000	1.5100	1.2100	1.4600	+4.286%	47	536	+73.288%
2026-07-31	1.3000	1.5300	1.3000	1.4000	+3.704%	22	508	+80.714%
2026-07-30	0.9500	1.5200	0.9500	1.3500	+35.000%	75	496	+87.407%
2026-07-29	1.0400	1.0500	1.0000	1.0000	-13.043%	3	483	+153.000%
2026-07-28	1.1700	1.2300	1.0200	1.1500	-5.738%	42	483	+120.000%
2026-07-27	1.1200	1.2300	1.1200	1.2200	-33.696%	82	482	+107.377%
2026-07-24	1.7500	1.8800	1.7500	1.8400	-17.489%	29	445	+37.500%
2026-07-23	2.2300	2.2300	2.2300	2.2300	+14.359%	1	427	+13.453%
2026-07-22	2.0500	2.0500	1.9500	1.9500	+26.623%	2	427	+29.744%
2026-07-21	1.4300	1.5400	1.4300	1.5400	+23.200%	2	426	+64.286%
2026-07-20	1.1300	1.2900	1.0900	1.2500	+11.607%	81	428	+102.400%
2026-07-17	1.3300	1.3300	1.1200	1.1200	-5.085%	463	424	+125.893%
2026-07-16	0.8500	1.1800	0.8500	1.1800	+47.500%	17	28	+114.407%
2026-07-15	0.9200	0.9200	0.8000	0.8000	-23.810%	4	15	+216.250%
2026-07-14	1.0500	1.0500	1.0500	1.0500	+34.615%	2	15	+140.952%
2026-07-10	0.7600	0.7800	0.7600	0.7800	0.000%	3	13	+224.359%
2026-07-09	0.8000	0.8500	0.7800	0.7800	-9.302%	7	13	+224.359%
2026-07-07	0.8600	0.8600	0.8600	0.8600	-13.131%	2	7	+194.186%
2026-07-06	1.1300	1.1300	0.9900	0.9900	-4.808%	10	7	+155.556%
2026-07-01	1.0500	1.0500	0.9400	1.0400	-22.963%	3	5	+143.269%
2026-06-30	1.3500	1.3500	1.3500	1.3500	+8.871%	1	4	+87.407%
2026-06-29	1.4300	1.4300	1.2400	1.2400	-24.848%	2	3	+104.032%
2026-06-26	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	+53.333%

Share