Dark

Check out our API

DKNG20260807P23
DKNG Aug 7 2026 23.00 Put (DKNG260807P00023000)
option OPRA

EOD

Aug 5, 2026

1.80+111.765%(+0.95)191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5700	1.8000	1.1700	1.8000	+111.765%	191	1,094	0.000%
2026-08-04	0.9100	1.0000	0.7300	0.8500	-10.526%	414	1,086	+111.765%
2026-08-03	0.9200	1.0700	0.8000	0.9500	+2.151%	180	919	+89.474%
2026-07-31	0.8200	1.0000	0.8200	0.9300	-1.064%	176	825	+93.548%
2026-07-30	0.8200	1.0400	0.8200	0.9400	+40.299%	54	745	+91.489%
2026-07-29	0.7000	0.7000	0.6100	0.6700	0.000%	51	725	+168.657%
2026-07-28	0.7400	0.7500	0.6600	0.6700	-18.293%	6	711	+168.657%
2026-07-27	0.9700	0.9700	0.7200	0.8200	-34.400%	39	715	+119.512%
2026-07-24	1.3500	1.3500	1.2000	1.2500	-15.541%	105	697	+44.000%
2026-07-23	1.4600	1.6600	1.4600	1.4800	+3.497%	8	597	+21.622%
2026-07-22	1.4000	1.7000	1.1400	1.4300	+50.526%	179	596	+25.874%
2026-07-21	0.9300	1.0100	0.9200	0.9500	+41.791%	18	559	+89.474%
2026-07-20	0.7700	0.7700	0.6400	0.6700	-12.987%	272	544	+168.657%
2026-07-17	0.9200	0.9900	0.7700	0.7700	0.000%	40	646	+133.766%
2026-07-16	0.5100	0.7700	0.5100	0.7700	+40.000%	145	621	+133.766%
2026-07-15	0.5500	0.5500	0.5500	0.5500	-26.667%	24	643	+227.273%
2026-07-14	0.7100	0.7500	0.7100	0.7500	+56.250%	27	621	+140.000%
2026-07-13	0.4500	0.5100	0.4500	0.4800	-5.882%	8	598	+275.000%
2026-07-10	0.4800	0.5300	0.4800	0.5100	0.000%	7	598	+252.941%
2026-07-09	0.5500	0.6400	0.5100	0.5100	-13.559%	415	598	+252.941%
2026-07-08	0.7800	0.7800	0.5900	0.5900	+9.259%	3	273	+205.085%
2026-07-07	0.6200	0.8600	0.5100	0.5400	-54.622%	7	271	+233.333%
2026-06-26	2.0800	2.0800	1.1900	1.1900	0.000%	270	270	+51.261%

Share