Dark

Check out our Level2View

DKNG20260807P22
DKNG Aug 7 2026 22.00 Put (DKNG260807P00022000)
option OPRA

EOD

Aug 5, 2026

1.10+96.429%(+0.54)4,719

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7300	1.2100	0.6600	1.1000	+96.429%	4,719	4,923	0.000%
2026-08-04	0.7000	0.7000	0.4200	0.5600	-9.677%	433	2,983	+96.429%
2026-08-03	0.4600	0.6800	0.4500	0.6200	+14.815%	2,687	2,837	+77.419%
2026-07-31	0.4700	0.6300	0.3100	0.5400	-1.818%	293	450	+103.704%
2026-07-30	0.4800	0.6100	0.4800	0.5500	+48.649%	148	288	+100.000%
2026-07-29	0.4200	0.4200	0.3200	0.3700	-21.277%	26	154	+197.297%
2026-07-28	0.4300	0.4800	0.3900	0.4700	-2.083%	54	160	+134.043%
2026-07-27	0.4900	0.4900	0.4700	0.4800	-40.741%	61	114	+129.167%
2026-07-24	0.7600	0.8500	0.7600	0.8100	-16.495%	42	81	+35.802%
2026-07-23	0.9400	1.0600	0.9400	0.9700	+3.191%	6	74	+13.402%
2026-07-22	0.8500	1.2200	0.8500	0.9400	+51.613%	27	73	+17.021%
2026-07-21	0.6100	0.6200	0.6100	0.6200	+37.778%	21	67	+77.419%
2026-07-20	0.4500	0.4500	0.4500	0.4500	-13.462%	1	46	+144.444%
2026-07-17	0.5600	0.5600	0.5200	0.5200	+8.333%	10	45	+111.538%
2026-07-14	0.3300	0.4800	0.3300	0.4800	+29.730%	6	35	+129.167%
2026-07-10	0.3200	0.5300	0.3200	0.3700	+5.714%	22	33	+197.297%
2026-07-09	0.4100	0.4100	0.3300	0.3500	+20.690%	30	33	+214.286%
2026-07-08	0.3000	0.6000	0.2900	0.2900	-19.444%	9	36	+279.310%
2026-07-07	0.5300	0.7100	0.3400	0.3600	-28.000%	8	30	+205.556%
2026-07-06	0.5200	0.5200	0.5000	0.5000	0.000%	29	29	+120.000%

Share