Dark

Check out our Dark Pool Levels

DKNG20260807P22.5
DKNG Aug 7 2026 22.50 Put (DKNG260807P00022500)
option OPRA

EOD

Aug 5, 2026

1.34+88.732%(+0.63)491

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0800	1.4300	0.8600	1.3400	+88.732%	491	1,071	0.000%
2026-08-04	0.7000	0.7800	0.5600	0.7100	-13.415%	85	646	+88.732%
2026-08-03	0.6800	0.8300	0.6200	0.8200	+12.329%	59	592	+63.415%
2026-07-31	0.7000	0.8200	0.7000	0.7300	+8.955%	116	556	+83.562%
2026-07-30	0.7700	0.8000	0.6700	0.6700	+42.553%	56	490	+100.000%
2026-07-29	0.4700	0.5000	0.4700	0.4700	-22.951%	6	471	+185.106%
2026-07-28	0.6700	0.6700	0.6100	0.6100	-6.154%	202	466	+119.672%
2026-07-27	0.7500	0.8300	0.5600	0.6500	-36.893%	200	265	+106.154%
2026-07-24	1.0100	1.1000	0.9500	1.0300	-6.364%	55	122	+30.097%
2026-07-22	1.1400	1.4400	1.1000	1.1000	+37.500%	18	99	+21.818%
2026-07-21	0.7900	0.8000	0.7600	0.8000	+23.077%	5	98	+67.500%
2026-07-17	0.6500	0.6500	0.6500	0.6500	+12.069%	1	96	+106.154%
2026-07-16	0.6200	0.6200	0.5800	0.5800	+11.538%	60	95	+131.034%
2026-07-15	0.5400	0.5600	0.5200	0.5200	-49.020%	34	135	+157.692%
2026-07-14	0.5200	1.0200	0.5200	1.0200	+82.143%	56	145	+31.373%
2026-07-13	0.4400	0.5600	0.4400	0.5600	+21.739%	61	98	+139.286%
2026-07-10	0.5100	0.5400	0.4500	0.4600	+2.222%	12	48	+191.304%
2026-07-08	0.4500	0.4500	0.4500	0.4500	-6.250%	25	48	+197.778%
2026-07-06	0.5700	0.5700	0.4800	0.4800	-35.135%	2	23	+179.167%
2026-07-02	0.6700	0.7400	0.6700	0.7400	+19.355%	21	21	+81.081%
2026-07-01	0.6200	0.6200	0.6200	0.6200	-56.643%	20	21	+116.129%
2026-06-25	1.4500	1.4500	1.4300	1.4300	0.000%	2	1	-6.294%

Share