Dark

DJT20280121P8
DJT Jan 21 2028 8.00 Put (DJT280121P00008000)
option OPRA

EOD

Aug 13, 2026

2.72-2.857%(-0.08)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.7700	2.8200	2.7200	2.7200	-2.857%	57	3,606	0.000%
2026-08-12	2.6100	2.8000	2.6100	2.8000	+6.870%	2	3,600	-2.857%
2026-08-11	2.5100	2.6400	2.5000	2.6200	+3.557%	18	3,599	+3.817%
2026-08-10	2.4000	2.5700	2.4000	2.5300	+6.303%	19	3,587	+7.510%
2026-08-07	2.3800	2.3800	2.3800	2.3800	+2.146%	4	3,570	+14.286%
2026-08-05	2.3300	2.3300	2.3300	2.3300	+1.304%	2	3,570	+16.738%
2026-08-04	2.3100	2.3100	2.3000	2.3000	+4.072%	3	3,572	+18.261%
2026-08-03	2.2100	2.2100	2.2100	2.2100	-6.356%	70	3,572	+23.077%
2026-07-31	2.3300	2.3600	2.3300	2.3600	+4.889%	34	3,572	+15.254%
2026-07-30	2.2100	2.2900	2.2100	2.2500	-11.067%	110	3,538	+20.889%
2026-07-29	2.3100	2.8400	2.3100	2.5300	+3.689%	87	3,538	+7.510%
2026-07-28	2.4400	2.4400	2.4400	2.4400	+1.667%	2	3,554	+11.475%
2026-07-27	2.5000	2.5000	2.4000	2.4000	-2.834%	6	3,552	+13.333%
2026-07-23	2.4700	2.4700	2.4700	2.4700	+4.661%	1	3,552	+10.121%
2026-07-22	2.3600	2.3600	2.3600	2.3600	+1.724%	30	3,552	+15.254%
2026-07-21	2.3200	2.3200	2.3200	2.3200	-5.306%	5	3,552	+17.241%
2026-07-17	2.4800	2.4800	2.4500	2.4500	-5.769%	4	3,552	+11.020%
2026-07-16	2.3500	2.7500	2.3500	2.6000	+8.333%	7	3,550	+4.615%
2026-07-15	2.4000	2.4000	2.4000	2.4000	-5.882%	1	3,553	+13.333%
2026-07-14	2.5200	2.5500	2.5000	2.5500	-5.904%	3	3,553	+6.667%
2026-07-13	2.7100	2.7100	2.7100	2.7100	-1.095%	1	3,551	+0.369%
2026-07-10	2.6700	2.7400	2.6700	2.7400	+5.385%	3	3,551	-0.730%
2026-07-09	2.7000	2.7000	2.6000	2.6000	-3.704%	2	3,551	+4.615%
2026-07-06	2.8200	2.8200	2.7000	2.7000	-1.099%	4	3,551	+0.741%
2026-07-02	2.7300	2.7300	2.7300	2.7300	-9.000%	1	3,552	-0.366%
2026-07-01	3.0000	3.0000	3.0000	3.0000	0.000%	4	3,552	-9.333%
2026-06-30	3.0000	3.0000	3.0000	3.0000	-6.250%	3	3,552	-9.333%
2026-06-25	3.1500	3.2500	3.1500	3.2000	+5.960%	52	3,552	-15.000%
2026-06-24	3.0000	3.0500	3.0000	3.0200	+2.373%	57	3,563	-9.934%
2026-06-23	2.9500	2.9500	2.9500	2.9500	+4.240%	40	3,508	-7.797%
2026-06-22	2.8200	2.8300	2.8200	2.8300	-3.413%	3	3,508	-3.887%
2026-06-18	2.9300	2.9300	2.9300	2.9300	+1.034%	1	3,505	-7.167%
2026-06-17	2.8400	2.9000	2.8400	2.9000	+4.317%	23	3,505	-6.207%
2026-06-16	2.7800	2.7800	2.7800	2.7800	-3.472%	10	3,505	-2.158%
2026-06-12	2.8800	2.8800	2.8800	2.8800	-2.041%	1	3,505	-5.556%
2026-06-09	2.6000	2.9400	2.6000	2.9400	+2.439%	5	3,505	-7.483%
2026-06-08	3.0000	3.0000	2.8700	2.8700	-4.013%	1,002	3,503	-5.226%
2026-06-05	2.8500	2.9900	2.8100	2.9900	+11.152%	1,091	2,501	-9.030%
2026-06-04	2.7800	2.7800	2.6500	2.6900	-1.103%	24	1,599	+1.115%
2026-06-02	2.7000	2.7300	2.7000	2.7200	+0.741%	300	1,599	0.000%
2026-06-01	2.7400	2.7500	2.5700	2.7000	+3.846%	10	1,299	+0.741%
2026-05-29	2.6000	2.6000	2.6000	2.6000	-2.985%	4	1,298	+4.615%
2026-05-28	2.7500	2.7500	2.6800	2.6800	-5.634%	41	1,294	+1.493%
2026-05-26	2.8400	2.8400	2.8400	2.8400	-3.729%	1	1,293	-4.225%
2026-05-22	2.9000	2.9700	2.9000	2.9500	0.000%	34	1,292	-7.797%
2026-05-21	2.8500	2.9600	2.8500	2.9500	+5.357%	15	1,292	-7.797%
2026-05-20	2.9500	2.9500	2.8000	2.8000	-3.448%	17	1,292	-2.857%
2026-05-19	2.9000	2.9000	2.9000	2.9000	+5.839%	6	1,294	-6.207%
2026-05-15	2.7400	2.7400	2.7400	2.7400	+2.239%	3	1,294	-0.730%
2026-05-14	2.6800	2.6800	2.6800	2.6800	+6.349%	1	1,294	+1.493%
2026-05-13	2.6500	2.6500	2.5100	2.5200	-3.817%	10	1,285	+7.937%
2026-05-12	2.6000	2.7000	2.6000	2.6200	+2.344%	7	1,285	+3.817%
2026-05-11	2.5600	2.5600	2.5600	2.5600	+0.392%	4	1,285	+6.250%
2026-05-08	2.5400	2.5500	2.5000	2.5500	+4.938%	200	1,281	+6.667%
2026-05-06	2.4300	2.4300	2.4300	2.4300	+1.250%	10	1,081	+11.934%
2026-05-05	2.4000	2.4000	2.4000	2.4000	-3.614%	93	1,081	+13.333%
2026-05-01	2.4900	2.4900	2.4900	2.4900	-0.400%	5	988	+9.237%
2026-04-30	2.5400	2.5400	2.5000	2.5000	+13.122%	307	988	+8.800%
2026-04-27	2.4300	2.5000	2.2100	2.2100	-5.150%	5	681	+23.077%
2026-04-24	2.5300	2.5300	2.3300	2.3300	-6.800%	80	680	+16.738%
2026-04-23	2.5000	2.5000	2.4500	2.5000	+2.041%	101	677	+8.800%
2026-04-22	2.4200	2.4500	2.3400	2.4500	+3.376%	5	605	+11.020%
2026-04-17	2.3700	2.3700	2.3700	2.3700	-0.420%	1	601	+14.768%
2026-04-16	2.3800	2.3800	2.3700	2.3800	+3.478%	23	601	+14.286%
2026-04-15	2.3500	2.3500	2.3000	2.3000	-4.564%	7	580	+18.261%
2026-04-14	2.4500	2.4500	2.4000	2.4100	-5.859%	90	575	+12.863%
2026-04-13	2.5000	2.5600	2.5000	2.5600	+2.811%	4	575	+6.250%
2026-04-08	2.4900	2.4900	2.4900	2.4900	-4.598%	1	573	+9.237%
2026-04-07	2.6100	2.6100	2.6100	2.6100	-1.880%	10	574	+4.215%
2026-04-06	2.6600	2.6600	2.6600	2.6600	-3.971%	1	574	+2.256%
2026-04-02	2.7700	2.7700	2.7700	2.7700	+1.838%	1	573	-1.805%
2026-03-31	2.7000	2.7200	2.7000	2.7200	-2.857%	6	573	0.000%
2026-03-30	2.9200	2.9200	2.8000	2.8000	-4.110%	13	568	-2.857%
2026-03-27	2.8800	2.9200	2.8800	2.9200	+1.389%	4	572	-6.849%
2026-03-26	2.8800	2.8800	2.8800	2.8800	+3.597%	4	572	-5.556%
2026-03-23	2.7800	2.7800	2.7800	2.7800	-8.852%	1	568	-2.158%
2026-03-20	2.9200	3.0500	2.9200	3.0500	+7.018%	2	568	-10.820%
2026-03-19	2.8800	3.0000	2.8000	2.8500	+14.919%	183	568	-4.561%
2026-03-17	2.4900	2.5000	2.4800	2.4800	+28.497%	24	456	+9.677%
2026-03-10	1.9300	1.9300	1.9300	1.9300	-21.224%	9	432	+40.933%
2026-03-04	2.3000	2.4500	2.3000	2.4500	0.000%	3	423	+11.020%
2026-02-26	2.4500	2.4500	2.4500	2.4500	-10.909%	1	420	+11.020%
2026-02-25	2.7500	2.7500	2.7500	2.7500	+7.843%	1	420	-1.091%
2026-02-23	2.5500	2.5500	2.5500	2.5500	+2.000%	6	420	+6.667%
2026-02-20	2.5000	2.5000	2.5000	2.5000	+1.626%	2	414	+8.800%
2026-02-19	2.3600	2.5000	2.3600	2.4600	-5.385%	110	412	+10.569%
2026-02-18	2.6600	2.6600	2.5500	2.6000	+5.691%	11	304	+4.615%
2026-02-17	2.4600	2.4600	2.4600	2.4600	+9.333%	3	298	+10.569%
2026-02-12	2.2500	2.2500	2.2500	2.2500	+8.173%	15	298	+20.889%
2026-02-09	2.2700	2.2700	2.0800	2.0800	+4.000%	2	283	+30.769%
2026-02-04	2.0000	2.0000	2.0000	2.0000	+11.732%	1	283	+36.000%
2026-01-28	1.8400	1.8400	1.7900	1.7900	-6.771%	185	283	+51.955%
2026-01-22	1.9200	1.9200	1.9200	1.9200	0.000%	10	145	+41.667%
2026-01-21	1.9200	1.9200	1.9200	1.9200	+3.784%	1	145	+41.667%
2026-01-20	1.8500	1.8500	1.8500	1.8500	-13.551%	1	144	+47.027%
2026-01-13	2.1400	2.1400	2.1400	2.1400	+6.468%	10	144	+27.103%
2026-01-12	2.0100	2.0100	2.0100	2.0100	-4.286%	1	154	+35.323%
2026-01-08	2.1000	2.1000	2.1000	2.1000	0.000%	10	153	+29.524%
2026-01-06	2.1000	2.1000	2.1000	2.1000	+0.962%	1	143	+29.524%
2026-01-05	2.0500	2.0800	2.0500	2.0800	+4.000%	3	143	+30.769%
2025-12-31	2.0000	2.0000	2.0000	2.0000	-4.762%	10	130	+36.000%
2025-12-29	2.2000	2.3600	2.1000	2.1000	0.000%	17	130	+29.524%
2025-12-26	2.1000	2.1000	2.1000	2.1000	+3.448%	1	116	+29.524%
2025-12-24	2.0800	2.1000	2.0300	2.0300	-1.932%	12	114	+33.990%
2025-12-23	2.1000	2.1000	2.0700	2.0700	+0.485%	11	114	+31.401%
2025-12-22	1.9500	2.0600	1.9300	2.0600	+14.444%	36	114	+32.039%
2025-12-19	2.0300	2.0300	1.8000	1.8000	-14.286%	24	82	+51.111%
2025-12-18	1.5700	2.3500	1.5700	2.1000	-9.871%	16	60	+29.524%
2025-12-16	2.3300	2.3300	2.3300	2.3300	-22.074%	1	57	+16.738%
2025-12-12	2.4300	2.9900	2.4300	2.9900	+22.041%	4	56	-9.030%
2025-12-11	2.4000	2.4500	2.2500	2.4500	+5.150%	3	56	+11.020%
2025-12-10	2.3300	2.3300	2.3300	2.3300	-2.917%	6	54	+16.738%
2025-12-09	2.4000	2.4000	2.4000	2.4000	0.000%	1	48	+13.333%
2025-12-04	2.4000	2.4000	2.4000	2.4000	+4.348%	2	47	+13.333%
2025-12-03	2.3000	2.3000	2.3000	2.3000	-4.167%	3	47	+18.261%
2025-12-02	2.4000	2.4000	2.4000	2.4000	-2.041%	2	47	+13.333%
2025-12-01	2.3400	2.4500	2.3400	2.4500	-3.543%	5	45	+11.020%
2025-11-25	2.5000	2.5400	2.5000	2.5400	+13.901%	11	41	+7.087%
2025-11-20	2.6900	2.8300	2.2300	2.2300	-6.695%	14	31	+21.973%
2025-11-17	2.0500	2.3900	2.0500	2.3900	+25.789%	2	25	+13.808%
2025-11-13	1.9000	1.9000	1.9000	1.9000	+21.019%	5	25	+43.158%
2025-11-10	1.7000	1.7000	1.5700	1.5700	-13.736%	5	22	+73.248%
2025-11-07	1.8200	1.8200	1.8200	1.8200	+19.737%	1	25	+49.451%
2025-11-06	1.5200	1.5200	1.5200	1.5200	-1.299%	1	24	+78.947%
2025-11-05	1.5400	1.5400	1.5400	1.5400	+22.222%	1	24	+76.623%
2025-10-27	1.2600	1.2600	1.2600	1.2600	-5.970%	4	19	+115.873%
2025-10-21	1.3300	1.3400	1.3300	1.3400	+2.290%	2	19	+102.985%
2025-10-16	1.3100	1.3200	1.3100	1.3100	-15.484%	3	17	+107.634%
2025-10-15	1.5500	1.5500	1.5500	1.5500	+29.167%	1	15	+75.484%
2025-10-10	1.2000	1.2000	1.2000	1.2000	+4.348%	1	15	+126.667%
2025-10-09	1.1500	1.1500	1.1500	1.1500	+1.770%	1	14	+136.522%
2025-10-03	1.1300	1.1300	1.1300	1.1300	-4.237%	1	13	+140.708%
2025-10-02	1.2300	1.2300	1.1500	1.1800	+2.609%	5	12	+130.508%
2025-09-30	1.1500	1.1500	1.1500	1.1500	-3.361%	2	7	+136.522%
2025-09-24	1.1900	1.1900	1.1900	1.1900	-0.833%	1	6	+128.571%
2025-09-22	1.2000	1.2000	1.2000	1.2000	-1.639%	3	5	+126.667%
2025-09-17	1.2500	1.2500	1.2200	1.2200	+6.087%	2	2	+122.951%
2025-09-16	1.1500	1.1500	1.1500	1.1500	-20.690%	1	2	+136.522%
2025-09-15	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	+87.586%

.dark-mode .FkVsq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FkVsq7{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20280121P8DJT Jan 21 2028 8.00 Put (DJT280121P00008000)option OPRA

DJT20280121P8
DJT Jan 21 2028 8.00 Put (DJT280121P00008000)
option OPRA