Dark

DJT20280121P8
DJT Jan 21 2028 8.00 Put (DJT280121P00008000)
option OPRA

EOD

Jun 25, 2026

3.20+5.960%(+0.18)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	3.1500	3.2500	3.1500	3.2000	+5.960%	52	3,552	0.000%
2026-06-24	3.0000	3.0500	3.0000	3.0200	+2.373%	57	3,563	+5.960%
2026-06-23	2.9500	2.9500	2.9500	2.9500	+4.240%	40	3,508	+8.475%
2026-06-22	2.8200	2.8300	2.8200	2.8300	-3.413%	3	3,508	+13.074%
2026-06-18	2.9300	2.9300	2.9300	2.9300	+1.034%	1	3,505	+9.215%
2026-06-17	2.8400	2.9000	2.8400	2.9000	+4.317%	23	3,505	+10.345%
2026-06-16	2.7800	2.7800	2.7800	2.7800	-3.472%	10	3,505	+15.108%
2026-06-12	2.8800	2.8800	2.8800	2.8800	-2.041%	1	3,505	+11.111%
2026-06-09	2.6000	2.9400	2.6000	2.9400	+2.439%	5	3,505	+8.844%
2026-06-08	3.0000	3.0000	2.8700	2.8700	-4.013%	1,002	3,503	+11.498%
2026-06-05	2.8500	2.9900	2.8100	2.9900	+11.152%	1,091	2,501	+7.023%
2026-06-04	2.7800	2.7800	2.6500	2.6900	-1.103%	24	1,599	+18.959%
2026-06-02	2.7000	2.7300	2.7000	2.7200	+0.741%	300	1,599	+17.647%
2026-06-01	2.7400	2.7500	2.5700	2.7000	+3.846%	10	1,299	+18.519%
2026-05-29	2.6000	2.6000	2.6000	2.6000	-2.985%	4	1,298	+23.077%
2026-05-28	2.7500	2.7500	2.6800	2.6800	-5.634%	41	1,294	+19.403%
2026-05-26	2.8400	2.8400	2.8400	2.8400	-3.729%	1	1,293	+12.676%
2026-05-22	2.9000	2.9700	2.9000	2.9500	0.000%	34	1,292	+8.475%
2026-05-21	2.8500	2.9600	2.8500	2.9500	+5.357%	15	1,292	+8.475%
2026-05-20	2.9500	2.9500	2.8000	2.8000	-3.448%	17	1,292	+14.286%
2026-05-19	2.9000	2.9000	2.9000	2.9000	+5.839%	6	1,294	+10.345%
2026-05-15	2.7400	2.7400	2.7400	2.7400	+2.239%	3	1,294	+16.788%
2026-05-14	2.6800	2.6800	2.6800	2.6800	+6.349%	1	1,294	+19.403%
2026-05-13	2.6500	2.6500	2.5100	2.5200	-3.817%	10	1,285	+26.984%
2026-05-12	2.6000	2.7000	2.6000	2.6200	+2.344%	7	1,285	+22.137%
2026-05-11	2.5600	2.5600	2.5600	2.5600	+0.392%	4	1,285	+25.000%
2026-05-08	2.5400	2.5500	2.5000	2.5500	+4.938%	200	1,281	+25.490%
2026-05-06	2.4300	2.4300	2.4300	2.4300	+1.250%	10	1,081	+31.687%
2026-05-05	2.4000	2.4000	2.4000	2.4000	-3.614%	93	1,081	+33.333%
2026-05-01	2.4900	2.4900	2.4900	2.4900	-0.400%	5	988	+28.514%
2026-04-30	2.5400	2.5400	2.5000	2.5000	+13.122%	307	988	+28.000%
2026-04-27	2.4300	2.5000	2.2100	2.2100	-5.150%	5	681	+44.796%
2026-04-24	2.5300	2.5300	2.3300	2.3300	-6.800%	80	680	+37.339%
2026-04-23	2.5000	2.5000	2.4500	2.5000	+2.041%	101	677	+28.000%
2026-04-22	2.4200	2.4500	2.3400	2.4500	+3.376%	5	605	+30.612%
2026-04-17	2.3700	2.3700	2.3700	2.3700	-0.420%	1	601	+35.021%
2026-04-16	2.3800	2.3800	2.3700	2.3800	+3.478%	23	601	+34.454%
2026-04-15	2.3500	2.3500	2.3000	2.3000	-4.564%	7	580	+39.130%
2026-04-14	2.4500	2.4500	2.4000	2.4100	-5.859%	90	575	+32.780%
2026-04-13	2.5000	2.5600	2.5000	2.5600	+2.811%	4	575	+25.000%
2026-04-08	2.4900	2.4900	2.4900	2.4900	-4.598%	1	573	+28.514%
2026-04-07	2.6100	2.6100	2.6100	2.6100	-1.880%	10	574	+22.605%
2026-04-06	2.6600	2.6600	2.6600	2.6600	-3.971%	1	574	+20.301%
2026-04-02	2.7700	2.7700	2.7700	2.7700	+1.838%	1	573	+15.523%
2026-03-31	2.7000	2.7200	2.7000	2.7200	-2.857%	6	573	+17.647%
2026-03-30	2.9200	2.9200	2.8000	2.8000	-4.110%	13	568	+14.286%
2026-03-27	2.8800	2.9200	2.8800	2.9200	+1.389%	4	572	+9.589%
2026-03-26	2.8800	2.8800	2.8800	2.8800	+3.597%	4	572	+11.111%
2026-03-23	2.7800	2.7800	2.7800	2.7800	-8.852%	1	568	+15.108%
2026-03-20	2.9200	3.0500	2.9200	3.0500	+7.018%	2	568	+4.918%
2026-03-19	2.8800	3.0000	2.8000	2.8500	+14.919%	183	568	+12.281%
2026-03-17	2.4900	2.5000	2.4800	2.4800	+28.497%	24	456	+29.032%
2026-03-10	1.9300	1.9300	1.9300	1.9300	-21.224%	9	432	+65.803%
2026-03-04	2.3000	2.4500	2.3000	2.4500	0.000%	3	423	+30.612%
2026-02-26	2.4500	2.4500	2.4500	2.4500	-10.909%	1	420	+30.612%
2026-02-25	2.7500	2.7500	2.7500	2.7500	+7.843%	1	420	+16.364%
2026-02-23	2.5500	2.5500	2.5500	2.5500	+2.000%	6	420	+25.490%
2026-02-20	2.5000	2.5000	2.5000	2.5000	+1.626%	2	414	+28.000%
2026-02-19	2.3600	2.5000	2.3600	2.4600	-5.385%	110	412	+30.081%
2026-02-18	2.6600	2.6600	2.5500	2.6000	+5.691%	11	304	+23.077%
2026-02-17	2.4600	2.4600	2.4600	2.4600	+9.333%	3	298	+30.081%
2026-02-12	2.2500	2.2500	2.2500	2.2500	+8.173%	15	298	+42.222%
2026-02-09	2.2700	2.2700	2.0800	2.0800	+4.000%	2	283	+53.846%
2026-02-04	2.0000	2.0000	2.0000	2.0000	+11.732%	1	283	+60.000%
2026-01-28	1.8400	1.8400	1.7900	1.7900	-6.771%	185	283	+78.771%
2026-01-22	1.9200	1.9200	1.9200	1.9200	0.000%	10	145	+66.667%
2026-01-21	1.9200	1.9200	1.9200	1.9200	+3.784%	1	145	+66.667%
2026-01-20	1.8500	1.8500	1.8500	1.8500	-13.551%	1	144	+72.973%
2026-01-13	2.1400	2.1400	2.1400	2.1400	+6.468%	10	144	+49.533%
2026-01-12	2.0100	2.0100	2.0100	2.0100	-4.286%	1	154	+59.204%
2026-01-08	2.1000	2.1000	2.1000	2.1000	0.000%	10	153	+52.381%
2026-01-06	2.1000	2.1000	2.1000	2.1000	+0.962%	1	143	+52.381%
2026-01-05	2.0500	2.0800	2.0500	2.0800	+4.000%	3	143	+53.846%
2025-12-31	2.0000	2.0000	2.0000	2.0000	-4.762%	10	130	+60.000%
2025-12-29	2.2000	2.3600	2.1000	2.1000	0.000%	17	130	+52.381%
2025-12-26	2.1000	2.1000	2.1000	2.1000	+3.448%	1	116	+52.381%
2025-12-24	2.0800	2.1000	2.0300	2.0300	-1.932%	12	114	+57.635%
2025-12-23	2.1000	2.1000	2.0700	2.0700	+0.485%	11	114	+54.589%
2025-12-22	1.9500	2.0600	1.9300	2.0600	+14.444%	36	114	+55.340%
2025-12-19	2.0300	2.0300	1.8000	1.8000	-14.286%	24	82	+77.778%
2025-12-18	1.5700	2.3500	1.5700	2.1000	-9.871%	16	60	+52.381%
2025-12-16	2.3300	2.3300	2.3300	2.3300	-22.074%	1	57	+37.339%
2025-12-12	2.4300	2.9900	2.4300	2.9900	+22.041%	4	56	+7.023%
2025-12-11	2.4000	2.4500	2.2500	2.4500	+5.150%	3	56	+30.612%
2025-12-10	2.3300	2.3300	2.3300	2.3300	-2.917%	6	54	+37.339%
2025-12-09	2.4000	2.4000	2.4000	2.4000	0.000%	1	48	+33.333%
2025-12-04	2.4000	2.4000	2.4000	2.4000	+4.348%	2	47	+33.333%
2025-12-03	2.3000	2.3000	2.3000	2.3000	-4.167%	3	47	+39.130%
2025-12-02	2.4000	2.4000	2.4000	2.4000	-2.041%	2	47	+33.333%
2025-12-01	2.3400	2.4500	2.3400	2.4500	-3.543%	5	45	+30.612%
2025-11-25	2.5000	2.5400	2.5000	2.5400	+13.901%	11	41	+25.984%
2025-11-20	2.6900	2.8300	2.2300	2.2300	-6.695%	14	31	+43.498%
2025-11-17	2.0500	2.3900	2.0500	2.3900	+25.789%	2	25	+33.891%
2025-11-13	1.9000	1.9000	1.9000	1.9000	+21.019%	5	25	+68.421%
2025-11-10	1.7000	1.7000	1.5700	1.5700	-13.736%	5	22	+103.822%
2025-11-07	1.8200	1.8200	1.8200	1.8200	+19.737%	1	25	+75.824%
2025-11-06	1.5200	1.5200	1.5200	1.5200	-1.299%	1	24	+110.526%
2025-11-05	1.5400	1.5400	1.5400	1.5400	+22.222%	1	24	+107.792%
2025-10-27	1.2600	1.2600	1.2600	1.2600	-5.970%	4	19	+153.968%
2025-10-21	1.3300	1.3400	1.3300	1.3400	+2.290%	2	19	+138.806%
2025-10-16	1.3100	1.3200	1.3100	1.3100	-15.484%	3	17	+144.275%
2025-10-15	1.5500	1.5500	1.5500	1.5500	+29.167%	1	15	+106.452%
2025-10-10	1.2000	1.2000	1.2000	1.2000	+4.348%	1	15	+166.667%
2025-10-09	1.1500	1.1500	1.1500	1.1500	+1.770%	1	14	+178.261%
2025-10-03	1.1300	1.1300	1.1300	1.1300	-4.237%	1	13	+183.186%
2025-10-02	1.2300	1.2300	1.1500	1.1800	+2.609%	5	12	+171.186%
2025-09-30	1.1500	1.1500	1.1500	1.1500	-3.361%	2	7	+178.261%
2025-09-24	1.1900	1.1900	1.1900	1.1900	-0.833%	1	6	+168.908%
2025-09-22	1.2000	1.2000	1.2000	1.2000	-1.639%	3	5	+166.667%
2025-09-17	1.2500	1.2500	1.2200	1.2200	+6.087%	2	2	+162.295%
2025-09-16	1.1500	1.1500	1.1500	1.1500	-20.690%	1	2	+178.261%
2025-09-15	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	+120.690%

.dark-mode .P0x0ZZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P0x0ZZ{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20280121P8DJT Jan 21 2028 8.00 Put (DJT280121P00008000)option OPRA

DJT20280121P8
DJT Jan 21 2028 8.00 Put (DJT280121P00008000)
option OPRA