Dark

DJT20280121P5
DJT Jan 21 2028 5.00 Put (DJT280121P00005000)
option OPRA

EOD

Jun 29, 2026

1.33+2.308%(+0.03)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.3200	1.3300	1.3200	1.3300	+2.308%	37	1,093	0.000%
2026-06-26	1.3000	1.3000	1.3000	1.3000	-1.515%	2	1,056	+2.308%
2026-06-25	1.3500	1.3500	1.3200	1.3200	+2.326%	53	1,054	+0.758%
2026-06-24	1.2100	1.3000	1.2100	1.2900	+6.612%	21	1,006	+3.101%
2026-06-23	1.1900	1.2100	1.1900	1.2100	+4.310%	2	992	+9.917%
2026-06-22	1.1600	1.1600	1.1600	1.1600	+0.870%	1	992	+14.655%
2026-06-18	1.2200	1.2200	1.1500	1.1500	-7.258%	26	961	+15.652%
2026-06-17	1.2400	1.2400	1.2400	1.2400	0.000%	5	961	+7.258%
2026-06-16	1.2500	1.2500	1.2400	1.2400	-0.800%	30	961	+7.258%
2026-06-12	1.1700	1.2500	1.1700	1.2500	-1.575%	6	931	+6.400%
2026-06-11	1.2700	1.2700	1.2700	1.2700	-2.308%	10	926	+4.724%
2026-06-10	1.3000	1.3000	1.3000	1.3000	+3.175%	5	916	+2.308%
2026-06-09	1.3000	1.3000	1.2400	1.2600	+0.800%	13	916	+5.556%
2026-06-05	1.2500	1.2500	1.2500	1.2500	+15.741%	7	906	+6.400%
2026-06-04	1.1800	1.1800	1.0800	1.0800	-1.818%	17	908	+23.148%
2026-05-29	1.1500	1.1500	1.0800	1.1000	-1.786%	25	924	+20.909%
2026-05-28	1.1200	1.1200	1.1200	1.1200	-1.754%	3	910	+18.750%
2026-05-27	1.2000	1.2000	1.1400	1.1400	-5.000%	6	910	+16.667%
2026-05-26	1.2400	1.2400	1.1500	1.2000	-4.000%	116	909	+10.833%
2026-05-22	1.2800	1.2800	1.2500	1.2500	-1.575%	20	1,010	+6.400%
2026-05-19	1.1900	1.2700	1.1900	1.2700	+6.723%	2	1,010	+4.724%
2026-05-18	1.1500	1.1900	1.1500	1.1900	+10.185%	4	1,005	+11.765%
2026-05-13	1.1000	1.1000	1.0800	1.0800	-5.263%	41	1,005	+23.148%
2026-05-07	1.0300	1.1400	1.0300	1.1400	+9.615%	3	965	+16.667%
2026-05-05	1.0400	1.0400	1.0400	1.0400	-4.587%	1	964	+27.885%
2026-05-04	1.0900	1.0900	1.0900	1.0900	+5.825%	1	965	+22.018%
2026-04-30	1.0300	1.0300	1.0300	1.0300	-0.962%	1	964	+29.126%
2026-04-29	1.0400	1.0400	1.0400	1.0400	-7.965%	1	963	+27.885%
2026-04-28	1.1300	1.1300	1.1300	1.1300	+15.306%	1	963	+17.699%
2026-04-27	1.0400	1.0400	0.9800	0.9800	-2.970%	5	963	+35.714%
2026-04-22	0.9500	1.0100	0.9500	1.0100	+7.447%	3	963	+31.683%
2026-04-16	0.9400	0.9400	0.9400	0.9400	+1.075%	10	964	+41.489%
2026-04-15	0.9500	0.9500	0.9300	0.9300	-7.000%	26	964	+43.011%
2026-04-14	1.0000	1.0000	1.0000	1.0000	-4.762%	10	938	+33.000%
2026-04-10	1.0800	1.0800	1.0500	1.0500	+0.962%	2	928	+26.667%
2026-04-09	1.0700	1.0700	1.0400	1.0400	-0.952%	11	926	+27.885%
2026-04-08	1.0500	1.0500	1.0300	1.0500	-3.670%	25	925	+26.667%
2026-04-07	1.1100	1.1100	1.0700	1.0900	-1.802%	23	923	+22.018%
2026-04-02	1.0500	1.1100	1.0500	1.1100	-2.632%	30	921	+19.820%
2026-03-31	1.1500	1.1500	1.1300	1.1400	-5.000%	13	921	+16.667%
2026-03-30	1.2000	1.2000	1.2000	1.2000	-3.226%	12	921	+10.833%
2026-03-27	1.2400	1.2400	1.2400	1.2400	+5.983%	12	925	+7.258%
2026-03-25	1.1600	1.2000	1.1100	1.1700	-1.681%	29	936	+13.675%
2026-03-23	1.1900	1.1900	1.1900	1.1900	-4.800%	20	946	+11.765%
2026-03-20	1.2900	1.2900	1.2500	1.2500	-6.015%	16	946	+6.400%
2026-03-19	1.1500	1.3300	1.1500	1.3300	+4.724%	52	946	0.000%
2026-03-17	1.2700	1.2700	1.2700	1.2700	+18.692%	1	953	+4.724%
2026-03-06	1.0700	1.0700	1.0700	1.0700	-3.604%	5	953	+24.299%
2026-03-03	1.1100	1.1100	1.1100	1.1100	-5.128%	1	953	+19.820%
2026-03-02	1.1700	1.1700	1.1700	1.1700	+13.592%	1	953	+13.675%
2026-02-25	1.0500	1.0500	1.0300	1.0300	-1.905%	4	954	+29.126%
2026-02-24	1.1000	1.1000	1.0500	1.0500	0.000%	2	954	+26.667%
2026-02-23	1.1400	1.1400	1.0500	1.0500	-1.869%	11	954	+26.667%
2026-02-18	1.0500	1.0700	1.0500	1.0700	+3.883%	41	948	+24.299%
2026-02-17	0.9900	1.0300	0.9900	1.0300	+19.767%	535	948	+29.126%
2026-02-12	0.8600	0.8600	0.8600	0.8600	-10.417%	2	496	+54.651%
2026-02-11	0.9600	0.9600	0.9600	0.9600	+1.053%	2	496	+38.542%
2026-02-10	0.9500	0.9500	0.9500	0.9500	+7.955%	1	494	+40.000%
2026-02-06	0.9300	0.9300	0.8800	0.8800	+10.000%	9	493	+51.136%
2026-01-26	0.8000	0.8000	0.8000	0.8000	+6.667%	1	485	+66.250%
2026-01-23	0.7400	0.7500	0.7400	0.7500	-5.063%	25	485	+77.333%
2026-01-20	0.8000	0.8000	0.7900	0.7900	-21.000%	5	460	+68.354%
2026-01-14	1.0000	1.0000	1.0000	1.0000	+9.890%	1	457	+33.000%
2026-01-12	0.9000	0.9100	0.9000	0.9100	+7.059%	101	458	+46.154%
2026-01-09	0.8500	0.8500	0.8500	0.8500	-22.018%	5	357	+56.471%
2025-12-31	1.0900	1.0900	1.0900	1.0900	+9.000%	8	349	+22.018%
2025-12-30	1.0000	1.0000	1.0000	1.0000	+12.360%	14	349	+33.000%
2025-12-23	0.9000	0.9000	0.8900	0.8900	+2.299%	11	349	+49.438%
2025-12-22	0.8300	1.0100	0.8300	0.8700	0.000%	75	350	+52.874%
2025-12-19	0.9500	0.9500	0.8500	0.8700	-8.421%	28	280	+52.874%
2025-12-18	1.1500	1.2600	0.9500	0.9500	-21.488%	128	271	+40.000%
2025-12-11	1.1000	1.2100	1.1000	1.2100	-3.968%	6	186	+9.917%
2025-12-10	1.2600	1.2600	1.2600	1.2600	+8.621%	10	185	+5.556%
2025-12-08	1.1000	1.1600	1.1000	1.1600	-12.121%	13	195	+14.655%
2025-12-03	1.3200	1.3200	1.3200	1.3200	+22.222%	1	195	+0.758%
2025-12-02	1.3000	1.3000	1.0800	1.0800	-7.692%	24	194	+23.148%
2025-12-01	1.1700	1.1700	1.1700	1.1700	-2.500%	10	180	+13.675%
2025-11-24	1.1600	1.2000	1.1600	1.2000	+21.212%	30	170	+10.833%
2025-11-21	0.9900	0.9900	0.9900	0.9900	-13.913%	1	160	+34.343%
2025-11-20	0.9100	1.1500	0.9100	1.1500	+4.545%	14	160	+15.652%
2025-11-17	0.9200	1.1000	0.9200	1.1000	+20.879%	143	157	+20.909%
2025-11-14	0.9800	0.9800	0.9100	0.9100	-5.208%	4	68	+46.154%
2025-11-13	0.9600	0.9600	0.9600	0.9600	0.000%	1	66	+38.542%
2025-11-12	0.9600	0.9600	0.9600	0.9600	+62.712%	1	66	+38.542%
2025-11-07	0.7000	0.7000	0.5900	0.5900	-13.235%	6	66	+125.424%
2025-11-06	0.6800	0.6800	0.6800	0.6800	+17.241%	24	66	+95.588%
2025-10-30	0.5800	0.5800	0.5800	0.5800	+7.407%	8	51	+129.310%
2025-10-29	0.5400	0.5400	0.5400	0.5400	+20.000%	1	43	+146.296%
2025-10-24	0.4500	0.4500	0.4500	0.4500	-10.000%	1	42	+195.556%
2025-10-23	0.5200	0.5200	0.5000	0.5000	-7.407%	5	41	+166.000%
2025-10-21	0.5400	0.5400	0.5400	0.5400	-3.571%	1	36	+146.296%
2025-10-14	0.5600	0.5600	0.5600	0.5600	+3.704%	1	36	+137.500%
2025-10-06	0.5400	0.5400	0.5400	0.5400	+10.204%	1	35	+146.296%
2025-10-03	0.5600	0.5600	0.4900	0.4900	-2.000%	11	34	+171.429%
2025-10-02	0.5000	0.5000	0.5000	0.5000	-13.793%	10	34	+166.000%
2025-09-29	0.5000	0.5800	0.5000	0.5800	+5.455%	3	34	+129.310%
2025-09-25	0.5500	0.5500	0.5500	0.5500	-3.509%	20	31	+141.818%
2025-09-24	0.4900	0.5700	0.4900	0.5700	+3.636%	11	11	+133.333%
2025-09-22	0.5500	0.5500	0.5500	0.5500	0.000%	10	10	+141.818%
2025-09-18	0.7700	0.7700	0.5500	0.5500	0.000%	2	0	+141.818%

.dark-mode .k2fqzG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k2fqzG{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20280121P5DJT Jan 21 2028 5.00 Put (DJT280121P00005000)option OPRA

DJT20280121P5
DJT Jan 21 2028 5.00 Put (DJT280121P00005000)
option OPRA