Dark

DJT20280121P3
DJT Jan 21 2028 3.00 Put (DJT280121P00003000)
option OPRA

EOD

Sep 29, 2026

0.1900-5.000%(-0.0100)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.1700	0.1900	-5.000%	44	3,423	0.000%
2026-09-28	0.2000	0.2000	0.2000	0.2000	-16.667%	11	3,381	-5.000%
2026-09-25	0.2400	0.2500	0.2100	0.2400	-4.000%	83	3,370	-20.833%
2026-09-23	0.2500	0.2500	0.2500	0.2500	-13.793%	20	3,301	-24.000%
2026-09-18	0.2600	0.3200	0.2600	0.2900	+3.571%	44	3,281	-34.483%
2026-09-17	0.2200	0.2900	0.2200	0.2800	+3.704%	17	3,322	-32.143%
2026-09-16	0.3000	0.3000	0.2700	0.2700	-6.897%	13	3,337	-29.630%
2026-09-14	0.2900	0.2900	0.2900	0.2900	0.000%	20	3,324	-34.483%
2026-09-10	0.3300	0.3300	0.2500	0.2900	+7.407%	789	3,304	-34.483%
2026-09-09	0.2600	0.3300	0.2600	0.2700	+3.846%	860	2,538	-29.630%
2026-09-08	0.3000	0.3000	0.2600	0.2600	0.000%	9	1,758	-26.923%
2026-09-04	0.2600	0.2600	0.2600	0.2600	-3.704%	3	1,765	-26.923%
2026-09-03	0.2800	0.2800	0.2700	0.2700	+3.846%	77	1,765	-29.630%
2026-09-02	0.2600	0.3000	0.2600	0.2600	-7.143%	77	1,688	-26.923%
2026-09-01	0.2600	0.2800	0.2600	0.2800	+3.704%	9	1,616	-32.143%
2026-08-31	0.3000	0.3000	0.2700	0.2700	-10.000%	6	1,608	-29.630%
2026-08-28	0.2800	0.3000	0.2800	0.3000	0.000%	30	1,605	-36.667%
2026-08-27	0.2900	0.3000	0.2800	0.3000	+3.448%	15	1,575	-36.667%
2026-08-26	0.3000	0.3100	0.2900	0.2900	-3.333%	55	1,560	-34.483%
2026-08-25	0.3100	0.3100	0.3000	0.3000	-16.667%	40	1,511	-36.667%
2026-08-24	0.4300	0.4300	0.3100	0.3600	+16.129%	22	1,471	-47.222%
2026-08-21	0.3000	0.4100	0.3000	0.3100	-3.125%	19	1,450	-38.710%
2026-08-20	0.3300	0.3300	0.3200	0.3200	0.000%	14	1,433	-40.625%
2026-08-19	0.3300	0.3500	0.3000	0.3200	-13.514%	11	1,433	-40.625%
2026-08-18	0.3800	0.4200	0.3500	0.3700	+2.778%	55	1,428	-48.649%
2026-08-17	0.3600	0.3900	0.3400	0.3600	0.000%	85	1,373	-47.222%
2026-08-14	0.3700	0.3800	0.3600	0.3600	-10.000%	64	1,294	-47.222%
2026-08-13	0.3800	0.4000	0.3800	0.4000	-13.043%	4	1,230	-52.500%
2026-08-12	0.4600	0.4600	0.4600	0.4600	+17.949%	20	1,226	-58.696%
2026-08-11	0.3500	0.3900	0.2500	0.3900	+8.333%	69	1,206	-51.282%
2026-08-10	0.4000	0.4000	0.3600	0.3600	+2.857%	20	1,248	-47.222%
2026-08-06	0.3500	0.3500	0.3500	0.3500	+20.690%	4	1,228	-45.714%
2026-08-05	0.2900	0.2900	0.2900	0.2900	-17.143%	2	1,224	-34.483%
2026-08-04	0.3500	0.3700	0.3300	0.3500	+2.941%	10	1,226	-45.714%
2026-07-31	0.2800	0.3400	0.2700	0.3400	0.000%	13	1,218	-44.118%
2026-07-29	0.3100	0.3500	0.3100	0.3400	-12.821%	26	1,205	-44.118%
2026-07-27	0.3700	0.3900	0.3300	0.3900	+11.429%	32	1,193	-51.282%
2026-07-24	0.3500	0.3500	0.3300	0.3500	0.000%	72	1,176	-45.714%
2026-07-23	0.3600	0.3600	0.3500	0.3500	0.000%	37	1,104	-45.714%
2026-07-22	0.3400	0.3500	0.3400	0.3500	-2.778%	3	1,067	-45.714%
2026-07-21	0.3600	0.3600	0.3600	0.3600	+2.857%	26	1,064	-47.222%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-28.571%	3	1,038	-45.714%
2026-07-17	0.3600	0.4900	0.3600	0.4900	+40.000%	25	1,036	-61.224%
2026-07-16	0.3500	0.3500	0.3500	0.3500	-2.778%	4	1,011	-45.714%
2026-07-15	0.3800	0.3800	0.3600	0.3600	+2.857%	22	1,007	-47.222%
2026-07-14	0.3800	0.3800	0.3500	0.3500	-7.895%	129	985	-45.714%
2026-07-13	0.3800	0.3800	0.3800	0.3800	-2.564%	21	856	-50.000%
2026-07-10	0.4000	0.4000	0.3900	0.3900	-4.878%	34	835	-51.282%
2026-07-08	0.4100	0.4100	0.4100	0.4100	+2.500%	1	801	-53.659%
2026-07-06	0.4000	0.4000	0.4000	0.4000	0.000%	2	800	-52.500%
2026-07-02	0.3900	0.4800	0.3900	0.4000	-11.111%	30	818	-52.500%
2026-07-01	0.4500	0.4500	0.4500	0.4500	-6.250%	20	818	-57.778%
2026-06-30	0.4800	0.4800	0.4800	0.4800	-4.000%	1	798	-60.417%
2026-06-26	0.5200	0.5200	0.4900	0.5000	+4.167%	42	797	-62.000%
2026-06-25	0.4800	0.4800	0.4600	0.4800	-4.000%	175	755	-60.417%
2026-06-24	0.5000	0.5000	0.5000	0.5000	+16.279%	15	782	-62.000%
2026-06-23	0.4300	0.4300	0.4300	0.4300	+2.381%	1	767	-55.814%
2026-06-22	0.5000	0.5000	0.4200	0.4200	0.000%	8	767	-54.762%
2026-06-18	0.4600	0.4600	0.4200	0.4200	-6.667%	4	761	-54.762%
2026-06-17	0.4700	0.4700	0.4500	0.4500	+2.273%	2	761	-57.778%
2026-06-16	0.4300	0.4400	0.4300	0.4400	+2.326%	32	761	-56.818%
2026-06-15	0.5000	0.5000	0.4300	0.4300	-2.273%	48	741	-55.814%
2026-06-12	0.4800	0.4800	0.4300	0.4400	-2.222%	86	734	-56.818%
2026-06-11	0.4400	0.4500	0.4400	0.4500	-2.174%	23	718	-57.778%
2026-06-10	0.4600	0.4600	0.4600	0.4600	+2.222%	1	741	-58.696%
2026-06-09	0.4500	0.4500	0.4500	0.4500	0.000%	1	742	-57.778%
2026-06-05	0.4500	0.4500	0.4500	0.4500	+7.143%	1	743	-57.778%
2026-06-04	0.4200	0.4200	0.4200	0.4200	0.000%	2	744	-54.762%
2026-06-03	0.4400	0.4500	0.4200	0.4200	0.000%	5	742	-54.762%
2026-06-02	0.4200	0.4200	0.4200	0.4200	-2.326%	6	747	-54.762%
2026-05-29	0.4200	0.4300	0.4200	0.4300	+7.500%	15	742	-55.814%
2026-05-28	0.4300	0.4300	0.4000	0.4000	-18.367%	60	729	-52.500%
2026-05-22	0.4900	0.4900	0.4900	0.4900	+4.255%	20	769	-61.224%
2026-05-20	0.4800	0.4800	0.4700	0.4700	+4.444%	52	769	-59.574%
2026-05-15	0.4400	0.4500	0.4200	0.4500	+4.651%	35	719	-57.778%
2026-05-13	0.4200	0.4300	0.4200	0.4300	+7.500%	6	693	-55.814%
2026-05-11	0.4000	0.4000	0.4000	0.4000	0.000%	15	688	-52.500%
2026-05-07	0.4000	0.4000	0.4000	0.4000	-20.000%	13	673	-52.500%
2026-05-05	0.5000	0.5000	0.5000	0.5000	+31.579%	1	660	-62.000%
2026-05-01	0.3800	0.3800	0.3800	0.3800	+5.556%	10	649	-50.000%
2026-04-30	0.4000	0.4000	0.3600	0.3600	-10.000%	5	649	-47.222%
2026-04-29	0.4000	0.4000	0.4000	0.4000	-4.762%	10	652	-52.500%
2026-04-28	0.4200	0.4200	0.4200	0.4200	+13.514%	1	642	-54.762%
2026-04-27	0.3700	0.3700	0.3700	0.3700	-7.500%	34	641	-48.649%
2026-04-22	0.4000	0.4000	0.4000	0.4000	0.000%	1	657	-52.500%
2026-04-21	0.4000	0.4000	0.4000	0.4000	-2.439%	3	653	-52.500%
2026-04-20	0.4000	0.4100	0.4000	0.4100	+10.811%	11	653	-53.659%
2026-04-15	0.3700	0.3700	0.3700	0.3700	-7.500%	11	643	-48.649%
2026-04-10	0.4000	0.4000	0.4000	0.4000	-11.111%	1	634	-52.500%
2026-04-09	0.4100	0.4500	0.4100	0.4500	-8.163%	2	635	-57.778%
2026-04-08	0.4900	0.4900	0.4900	0.4900	+13.953%	1	633	-61.224%
2026-04-07	0.4200	0.4500	0.4200	0.4300	-4.444%	12	633	-55.814%
2026-04-02	0.4400	0.4500	0.4400	0.4500	-6.250%	140	484	-57.778%
2026-04-01	0.4400	0.6100	0.4400	0.4800	+6.667%	25	484	-60.417%
2026-03-31	0.4500	0.4500	0.4500	0.4500	-10.000%	1	499	-57.778%
2026-03-27	0.5000	0.5000	0.5000	0.5000	-1.961%	2	500	-62.000%
2026-03-26	0.5100	0.5100	0.5100	0.5100	+2.000%	1	500	-62.745%
2026-03-23	0.5600	0.5600	0.5000	0.5000	-9.091%	6	499	-62.000%
2026-03-20	0.5500	0.5500	0.5500	0.5500	-15.385%	10	493	-65.455%
2026-03-18	0.4400	0.6500	0.4400	0.6500	+58.537%	11	483	-70.769%
2026-03-17	0.4100	0.4100	0.4100	0.4100	-16.327%	3	492	-53.659%
2026-03-16	0.4500	0.4900	0.4300	0.4900	+4.255%	54	495	-61.224%
2026-03-05	0.4700	0.4700	0.4700	0.4700	+17.500%	1	441	-59.574%
2026-03-04	0.4000	0.4000	0.4000	0.4000	-9.091%	5	440	-52.500%
2026-02-27	0.4300	0.4400	0.4300	0.4400	-4.348%	5	445	-56.818%
2026-02-26	0.4600	0.4600	0.4600	0.4600	0.000%	1	448	-58.696%
2026-02-25	0.4300	0.4600	0.4300	0.4600	+6.977%	51	398	-58.696%
2026-02-24	0.4400	0.4400	0.4300	0.4300	+2.381%	36	398	-55.814%
2026-02-23	0.5000	0.5000	0.3200	0.4200	-6.667%	3	362	-54.762%
2026-02-20	0.4500	0.4500	0.4500	0.4500	+9.756%	1	361	-57.778%
2026-02-19	0.4100	0.4100	0.4100	0.4100	-19.608%	20	360	-53.659%
2026-02-18	0.2500	0.5100	0.2500	0.5100	+45.714%	21	360	-62.745%
2026-02-13	0.3500	0.3500	0.3500	0.3500	-10.256%	20	319	-45.714%
2026-02-10	0.4000	0.4000	0.3900	0.3900	-29.091%	5	319	-51.282%
2026-02-06	0.4500	0.5500	0.4500	0.5500	+48.649%	109	314	-65.455%
2026-02-04	0.3600	0.3700	0.3600	0.3700	-37.288%	5	205	-48.649%
2026-01-30	0.5900	0.5900	0.5900	0.5900	+84.375%	3	201	-67.797%
2026-01-28	0.3200	0.3200	0.3200	0.3200	-20.000%	1	198	-40.625%
2026-01-21	0.4000	0.4000	0.4000	0.4000	-20.000%	30	198	-52.500%
2026-01-15	0.5000	0.5000	0.5000	0.5000	+28.205%	1	168	-62.000%
2026-01-08	0.3900	0.3900	0.3900	0.3900	+11.429%	2	168	-51.282%
2026-01-06	0.3500	0.3500	0.3500	0.3500	0.000%	4	166	-45.714%
2026-01-05	0.2700	0.3500	0.2700	0.3500	+9.375%	7	162	-45.714%
2025-12-31	0.3200	0.3200	0.3200	0.3200	-5.882%	4	162	-40.625%
2025-12-26	0.3400	0.3400	0.3400	0.3400	-5.556%	5	162	-44.118%
2025-12-24	0.3600	0.3600	0.3600	0.3600	+9.091%	4	163	-47.222%
2025-12-23	0.3300	0.3300	0.3300	0.3300	-21.429%	13	163	-42.424%
2025-12-22	0.4500	0.4500	0.3800	0.4200	-16.000%	11	163	-54.762%
2025-12-18	0.5200	0.6500	0.4200	0.5000	+2.041%	16	165	-62.000%
2025-12-17	0.4900	0.4900	0.4900	0.4900	-2.000%	15	153	-61.224%
2025-12-16	0.5000	0.5000	0.5000	0.5000	0.000%	1	138	-62.000%
2025-12-12	0.4600	0.5000	0.4600	0.5000	0.000%	2	137	-62.000%
2025-12-11	0.4600	0.5000	0.4600	0.5000	+11.111%	2	137	-62.000%
2025-12-09	0.4500	0.4500	0.4500	0.4500	-2.174%	1	137	-57.778%
2025-12-04	0.4500	0.4600	0.4500	0.4600	+2.222%	11	136	-58.696%
2025-12-03	0.4600	0.4600	0.4500	0.4500	-10.000%	4	125	-57.778%
2025-11-28	0.5000	0.5000	0.5000	0.5000	-13.793%	10	122	-62.000%
2025-11-21	0.5800	0.5800	0.5800	0.5800	+5.455%	10	131	-67.241%
2025-11-20	0.5500	0.5500	0.5500	0.5500	+25.000%	10	122	-65.455%
2025-11-18	0.7000	0.7000	0.4400	0.4400	-2.222%	7	112	-56.818%
2025-11-17	0.4500	0.4500	0.4500	0.4500	+12.500%	1	111	-57.778%
2025-11-14	0.5000	0.5000	0.4000	0.4000	+14.286%	2	111	-52.500%
2025-11-13	0.3500	0.3500	0.3500	0.3500	0.000%	4	109	-45.714%
2025-11-12	0.3500	0.3500	0.3500	0.3500	+20.690%	3	105	-45.714%
2025-11-06	0.2900	0.2900	0.2900	0.2900	0.000%	5	102	-34.483%
2025-11-05	0.2900	0.2900	0.2900	0.2900	+16.000%	2	102	-34.483%
2025-11-04	0.2900	0.2900	0.2500	0.2500	+31.579%	10	100	-24.000%
2025-11-03	0.1900	0.1900	0.1900	0.1900	-29.630%	4	86	0.000%
2025-10-31	0.2700	0.2700	0.2700	0.2700	0.000%	1	86	-29.630%
2025-10-30	0.2500	0.2700	0.2500	0.2700	+8.000%	7	85	-29.630%
2025-10-29	0.2500	0.2500	0.2500	0.2500	0.000%	1	86	-24.000%
2025-10-28	0.2300	0.2500	0.2300	0.2500	+31.579%	4	85	-24.000%
2025-10-23	0.2000	0.2000	0.1600	0.1900	-29.630%	5	81	0.000%
2025-10-20	0.2700	0.2700	0.2700	0.2700	+8.000%	4	76	-29.630%
2025-10-16	0.2700	0.2700	0.2300	0.2500	+8.696%	8	72	-24.000%
2025-10-15	0.2300	0.2300	0.2300	0.2300	-11.538%	15	64	-17.391%
2025-10-14	0.2300	0.2600	0.2200	0.2600	+23.810%	6	49	-26.923%
2025-10-13	0.2200	0.2200	0.2000	0.2100	-16.000%	15	43	-9.524%
2025-10-10	0.2600	0.2600	0.2500	0.2500	+4.167%	2	32	-24.000%
2025-10-09	0.2600	0.2600	0.2400	0.2400	-4.000%	4	32	-20.833%
2025-10-08	0.2500	0.2500	0.2500	0.2500	0.000%	3	31	-24.000%
2025-10-07	0.2500	0.2500	0.2500	0.2500	0.000%	1	31	-24.000%
2025-10-06	0.2700	0.2700	0.2500	0.2500	0.000%	5	30	-24.000%
2025-10-03	0.2500	0.2500	0.2500	0.2500	+4.167%	12	25	-24.000%
2025-10-02	0.2400	0.2400	0.2400	0.2400	-4.000%	4	15	-20.833%
2025-09-23	0.2500	0.2500	0.2500	0.2500	0.000%	6	11	-24.000%
2025-09-22	0.2500	0.2500	0.2500	0.2500	0.000%	5	5	-24.000%

.dark-mode .nyYTQJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nyYTQJ{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20280121P3DJT Jan 21 2028 3.00 Put (DJT280121P00003000)option OPRA

DJT20280121P3
DJT Jan 21 2028 3.00 Put (DJT280121P00003000)
option OPRA