Dark

DJT20280121P3
DJT Jan 21 2028 3.00 Put (DJT280121P00003000)
option OPRA

EOD

Aug 13, 2026

0.4000-13.043%(-0.0600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3800	0.4000	0.3800	0.4000	-13.043%	4	1,230	0.000%
2026-08-12	0.4600	0.4600	0.4600	0.4600	+17.949%	20	1,226	-13.043%
2026-08-11	0.3500	0.3900	0.2500	0.3900	+8.333%	69	1,206	+2.564%
2026-08-10	0.4000	0.4000	0.3600	0.3600	+2.857%	20	1,248	+11.111%
2026-08-06	0.3500	0.3500	0.3500	0.3500	+20.690%	4	1,228	+14.286%
2026-08-05	0.2900	0.2900	0.2900	0.2900	-17.143%	2	1,224	+37.931%
2026-08-04	0.3500	0.3700	0.3300	0.3500	+2.941%	10	1,226	+14.286%
2026-07-31	0.2800	0.3400	0.2700	0.3400	0.000%	13	1,218	+17.647%
2026-07-29	0.3100	0.3500	0.3100	0.3400	-12.821%	26	1,205	+17.647%
2026-07-27	0.3700	0.3900	0.3300	0.3900	+11.429%	32	1,193	+2.564%
2026-07-24	0.3500	0.3500	0.3300	0.3500	0.000%	72	1,176	+14.286%
2026-07-23	0.3600	0.3600	0.3500	0.3500	0.000%	37	1,104	+14.286%
2026-07-22	0.3400	0.3500	0.3400	0.3500	-2.778%	3	1,067	+14.286%
2026-07-21	0.3600	0.3600	0.3600	0.3600	+2.857%	26	1,064	+11.111%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-28.571%	3	1,038	+14.286%
2026-07-17	0.3600	0.4900	0.3600	0.4900	+40.000%	25	1,036	-18.367%
2026-07-16	0.3500	0.3500	0.3500	0.3500	-2.778%	4	1,011	+14.286%
2026-07-15	0.3800	0.3800	0.3600	0.3600	+2.857%	22	1,007	+11.111%
2026-07-14	0.3800	0.3800	0.3500	0.3500	-7.895%	129	985	+14.286%
2026-07-13	0.3800	0.3800	0.3800	0.3800	-2.564%	21	856	+5.263%
2026-07-10	0.4000	0.4000	0.3900	0.3900	-4.878%	34	835	+2.564%
2026-07-08	0.4100	0.4100	0.4100	0.4100	+2.500%	1	801	-2.439%
2026-07-06	0.4000	0.4000	0.4000	0.4000	0.000%	2	800	0.000%
2026-07-02	0.3900	0.4800	0.3900	0.4000	-11.111%	30	818	0.000%
2026-07-01	0.4500	0.4500	0.4500	0.4500	-6.250%	20	818	-11.111%
2026-06-30	0.4800	0.4800	0.4800	0.4800	-4.000%	1	798	-16.667%
2026-06-26	0.5200	0.5200	0.4900	0.5000	+4.167%	42	797	-20.000%
2026-06-25	0.4800	0.4800	0.4600	0.4800	-4.000%	175	755	-16.667%
2026-06-24	0.5000	0.5000	0.5000	0.5000	+16.279%	15	782	-20.000%
2026-06-23	0.4300	0.4300	0.4300	0.4300	+2.381%	1	767	-6.977%
2026-06-22	0.5000	0.5000	0.4200	0.4200	0.000%	8	767	-4.762%
2026-06-18	0.4600	0.4600	0.4200	0.4200	-6.667%	4	761	-4.762%
2026-06-17	0.4700	0.4700	0.4500	0.4500	+2.273%	2	761	-11.111%
2026-06-16	0.4300	0.4400	0.4300	0.4400	+2.326%	32	761	-9.091%
2026-06-15	0.5000	0.5000	0.4300	0.4300	-2.273%	48	741	-6.977%
2026-06-12	0.4800	0.4800	0.4300	0.4400	-2.222%	86	734	-9.091%
2026-06-11	0.4400	0.4500	0.4400	0.4500	-2.174%	23	718	-11.111%
2026-06-10	0.4600	0.4600	0.4600	0.4600	+2.222%	1	741	-13.043%
2026-06-09	0.4500	0.4500	0.4500	0.4500	0.000%	1	742	-11.111%
2026-06-05	0.4500	0.4500	0.4500	0.4500	+7.143%	1	743	-11.111%
2026-06-04	0.4200	0.4200	0.4200	0.4200	0.000%	2	744	-4.762%
2026-06-03	0.4400	0.4500	0.4200	0.4200	0.000%	5	742	-4.762%
2026-06-02	0.4200	0.4200	0.4200	0.4200	-2.326%	6	747	-4.762%
2026-05-29	0.4200	0.4300	0.4200	0.4300	+7.500%	15	742	-6.977%
2026-05-28	0.4300	0.4300	0.4000	0.4000	-18.367%	60	729	0.000%
2026-05-22	0.4900	0.4900	0.4900	0.4900	+4.255%	20	769	-18.367%
2026-05-20	0.4800	0.4800	0.4700	0.4700	+4.444%	52	769	-14.894%
2026-05-15	0.4400	0.4500	0.4200	0.4500	+4.651%	35	719	-11.111%
2026-05-13	0.4200	0.4300	0.4200	0.4300	+7.500%	6	693	-6.977%
2026-05-11	0.4000	0.4000	0.4000	0.4000	0.000%	15	688	0.000%
2026-05-07	0.4000	0.4000	0.4000	0.4000	-20.000%	13	673	0.000%
2026-05-05	0.5000	0.5000	0.5000	0.5000	+31.579%	1	660	-20.000%
2026-05-01	0.3800	0.3800	0.3800	0.3800	+5.556%	10	649	+5.263%
2026-04-30	0.4000	0.4000	0.3600	0.3600	-10.000%	5	649	+11.111%
2026-04-29	0.4000	0.4000	0.4000	0.4000	-4.762%	10	652	0.000%
2026-04-28	0.4200	0.4200	0.4200	0.4200	+13.514%	1	642	-4.762%
2026-04-27	0.3700	0.3700	0.3700	0.3700	-7.500%	34	641	+8.108%
2026-04-22	0.4000	0.4000	0.4000	0.4000	0.000%	1	657	0.000%
2026-04-21	0.4000	0.4000	0.4000	0.4000	-2.439%	3	653	0.000%
2026-04-20	0.4000	0.4100	0.4000	0.4100	+10.811%	11	653	-2.439%
2026-04-15	0.3700	0.3700	0.3700	0.3700	-7.500%	11	643	+8.108%
2026-04-10	0.4000	0.4000	0.4000	0.4000	-11.111%	1	634	0.000%
2026-04-09	0.4100	0.4500	0.4100	0.4500	-8.163%	2	635	-11.111%
2026-04-08	0.4900	0.4900	0.4900	0.4900	+13.953%	1	633	-18.367%
2026-04-07	0.4200	0.4500	0.4200	0.4300	-4.444%	12	633	-6.977%
2026-04-02	0.4400	0.4500	0.4400	0.4500	-6.250%	140	484	-11.111%
2026-04-01	0.4400	0.6100	0.4400	0.4800	+6.667%	25	484	-16.667%
2026-03-31	0.4500	0.4500	0.4500	0.4500	-10.000%	1	499	-11.111%
2026-03-27	0.5000	0.5000	0.5000	0.5000	-1.961%	2	500	-20.000%
2026-03-26	0.5100	0.5100	0.5100	0.5100	+2.000%	1	500	-21.569%
2026-03-23	0.5600	0.5600	0.5000	0.5000	-9.091%	6	499	-20.000%
2026-03-20	0.5500	0.5500	0.5500	0.5500	-15.385%	10	493	-27.273%
2026-03-18	0.4400	0.6500	0.4400	0.6500	+58.537%	11	483	-38.462%
2026-03-17	0.4100	0.4100	0.4100	0.4100	-16.327%	3	492	-2.439%
2026-03-16	0.4500	0.4900	0.4300	0.4900	+4.255%	54	495	-18.367%
2026-03-05	0.4700	0.4700	0.4700	0.4700	+17.500%	1	441	-14.894%
2026-03-04	0.4000	0.4000	0.4000	0.4000	-9.091%	5	440	0.000%
2026-02-27	0.4300	0.4400	0.4300	0.4400	-4.348%	5	445	-9.091%
2026-02-26	0.4600	0.4600	0.4600	0.4600	0.000%	1	448	-13.043%
2026-02-25	0.4300	0.4600	0.4300	0.4600	+6.977%	51	398	-13.043%
2026-02-24	0.4400	0.4400	0.4300	0.4300	+2.381%	36	398	-6.977%
2026-02-23	0.5000	0.5000	0.3200	0.4200	-6.667%	3	362	-4.762%
2026-02-20	0.4500	0.4500	0.4500	0.4500	+9.756%	1	361	-11.111%
2026-02-19	0.4100	0.4100	0.4100	0.4100	-19.608%	20	360	-2.439%
2026-02-18	0.2500	0.5100	0.2500	0.5100	+45.714%	21	360	-21.569%
2026-02-13	0.3500	0.3500	0.3500	0.3500	-10.256%	20	319	+14.286%
2026-02-10	0.4000	0.4000	0.3900	0.3900	-29.091%	5	319	+2.564%
2026-02-06	0.4500	0.5500	0.4500	0.5500	+48.649%	109	314	-27.273%
2026-02-04	0.3600	0.3700	0.3600	0.3700	-37.288%	5	205	+8.108%
2026-01-30	0.5900	0.5900	0.5900	0.5900	+84.375%	3	201	-32.203%
2026-01-28	0.3200	0.3200	0.3200	0.3200	-20.000%	1	198	+25.000%
2026-01-21	0.4000	0.4000	0.4000	0.4000	-20.000%	30	198	0.000%
2026-01-15	0.5000	0.5000	0.5000	0.5000	+28.205%	1	168	-20.000%
2026-01-08	0.3900	0.3900	0.3900	0.3900	+11.429%	2	168	+2.564%
2026-01-06	0.3500	0.3500	0.3500	0.3500	0.000%	4	166	+14.286%
2026-01-05	0.2700	0.3500	0.2700	0.3500	+9.375%	7	162	+14.286%
2025-12-31	0.3200	0.3200	0.3200	0.3200	-5.882%	4	162	+25.000%
2025-12-26	0.3400	0.3400	0.3400	0.3400	-5.556%	5	162	+17.647%
2025-12-24	0.3600	0.3600	0.3600	0.3600	+9.091%	4	163	+11.111%
2025-12-23	0.3300	0.3300	0.3300	0.3300	-21.429%	13	163	+21.212%
2025-12-22	0.4500	0.4500	0.3800	0.4200	-16.000%	11	163	-4.762%
2025-12-18	0.5200	0.6500	0.4200	0.5000	+2.041%	16	165	-20.000%
2025-12-17	0.4900	0.4900	0.4900	0.4900	-2.000%	15	153	-18.367%
2025-12-16	0.5000	0.5000	0.5000	0.5000	0.000%	1	138	-20.000%
2025-12-12	0.4600	0.5000	0.4600	0.5000	0.000%	2	137	-20.000%
2025-12-11	0.4600	0.5000	0.4600	0.5000	+11.111%	2	137	-20.000%
2025-12-09	0.4500	0.4500	0.4500	0.4500	-2.174%	1	137	-11.111%
2025-12-04	0.4500	0.4600	0.4500	0.4600	+2.222%	11	136	-13.043%
2025-12-03	0.4600	0.4600	0.4500	0.4500	-10.000%	4	125	-11.111%
2025-11-28	0.5000	0.5000	0.5000	0.5000	-13.793%	10	122	-20.000%
2025-11-21	0.5800	0.5800	0.5800	0.5800	+5.455%	10	131	-31.034%
2025-11-20	0.5500	0.5500	0.5500	0.5500	+25.000%	10	122	-27.273%
2025-11-18	0.7000	0.7000	0.4400	0.4400	-2.222%	7	112	-9.091%
2025-11-17	0.4500	0.4500	0.4500	0.4500	+12.500%	1	111	-11.111%
2025-11-14	0.5000	0.5000	0.4000	0.4000	+14.286%	2	111	0.000%
2025-11-13	0.3500	0.3500	0.3500	0.3500	0.000%	4	109	+14.286%
2025-11-12	0.3500	0.3500	0.3500	0.3500	+20.690%	3	105	+14.286%
2025-11-06	0.2900	0.2900	0.2900	0.2900	0.000%	5	102	+37.931%
2025-11-05	0.2900	0.2900	0.2900	0.2900	+16.000%	2	102	+37.931%
2025-11-04	0.2900	0.2900	0.2500	0.2500	+31.579%	10	100	+60.000%
2025-11-03	0.1900	0.1900	0.1900	0.1900	-29.630%	4	86	+110.526%
2025-10-31	0.2700	0.2700	0.2700	0.2700	0.000%	1	86	+48.148%
2025-10-30	0.2500	0.2700	0.2500	0.2700	+8.000%	7	85	+48.148%
2025-10-29	0.2500	0.2500	0.2500	0.2500	0.000%	1	86	+60.000%
2025-10-28	0.2300	0.2500	0.2300	0.2500	+31.579%	4	85	+60.000%
2025-10-23	0.2000	0.2000	0.1600	0.1900	-29.630%	5	81	+110.526%
2025-10-20	0.2700	0.2700	0.2700	0.2700	+8.000%	4	76	+48.148%
2025-10-16	0.2700	0.2700	0.2300	0.2500	+8.696%	8	72	+60.000%
2025-10-15	0.2300	0.2300	0.2300	0.2300	-11.538%	15	64	+73.913%
2025-10-14	0.2300	0.2600	0.2200	0.2600	+23.810%	6	49	+53.846%
2025-10-13	0.2200	0.2200	0.2000	0.2100	-16.000%	15	43	+90.476%
2025-10-10	0.2600	0.2600	0.2500	0.2500	+4.167%	2	32	+60.000%
2025-10-09	0.2600	0.2600	0.2400	0.2400	-4.000%	4	32	+66.667%
2025-10-08	0.2500	0.2500	0.2500	0.2500	0.000%	3	31	+60.000%
2025-10-07	0.2500	0.2500	0.2500	0.2500	0.000%	1	31	+60.000%
2025-10-06	0.2700	0.2700	0.2500	0.2500	0.000%	5	30	+60.000%
2025-10-03	0.2500	0.2500	0.2500	0.2500	+4.167%	12	25	+60.000%
2025-10-02	0.2400	0.2400	0.2400	0.2400	-4.000%	4	15	+66.667%
2025-09-23	0.2500	0.2500	0.2500	0.2500	0.000%	6	11	+60.000%
2025-09-22	0.2500	0.2500	0.2500	0.2500	0.000%	5	5	+60.000%

.dark-mode .dMZQj9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dMZQj9{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20280121P3DJT Jan 21 2028 3.00 Put (DJT280121P00003000)option OPRA

DJT20280121P3
DJT Jan 21 2028 3.00 Put (DJT280121P00003000)
option OPRA