Dark

DJT20280121P10
DJT Jan 21 2028 10.00 Put (DJT280121P00010000)
option OPRA

EOD

Jun 29, 2026

4.45-2.626%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.4500	4.4500	4.4500	4.4500	-2.626%	1	3,853	0.000%
2026-06-26	4.5700	4.5700	4.5700	4.5700	-0.652%	1	3,853	-2.626%
2026-06-25	4.6000	4.6000	4.6000	4.6000	+9.524%	5	3,852	-3.261%
2026-06-22	4.2000	4.2000	4.2000	4.2000	+1.205%	1	3,855	+5.952%
2026-06-16	4.1500	4.2000	4.1500	4.1500	-1.190%	31	3,856	+7.229%
2026-06-15	4.2000	4.2000	4.2000	4.2000	-3.890%	1	3,830	+5.952%
2026-06-12	4.3700	4.3700	4.3700	4.3700	-2.889%	1	3,829	+1.831%
2026-06-09	4.5000	4.5000	4.5000	4.5000	+4.651%	1	3,828	-1.111%
2026-06-08	4.3000	4.3000	4.3000	4.3000	+4.878%	1	3,829	+3.488%
2026-06-05	4.1000	4.1000	4.1000	4.1000	-1.205%	20	3,828	+8.537%
2026-06-04	4.1500	4.1500	4.1500	4.1500	+2.978%	3	3,808	+7.229%
2026-06-01	4.0300	4.0300	4.0300	4.0300	+6.053%	2	3,805	+10.422%
2026-05-29	4.0400	4.0400	3.8000	3.8000	-6.173%	2,003	3,803	+17.105%
2026-05-28	4.1000	4.1000	4.0500	4.0500	-7.110%	2	1,802	+9.877%
2026-05-22	4.3800	4.3800	4.3200	4.3600	+0.926%	8	1,800	+2.064%
2026-05-21	4.3200	4.3200	4.3200	4.3200	+1.647%	1	1,799	+3.009%
2026-05-19	4.2000	4.2500	4.2000	4.2500	+2.410%	2	1,799	+4.706%
2026-05-18	4.0900	4.2500	4.0900	4.1500	+3.491%	18	1,788	+7.229%
2026-05-15	4.0100	4.0100	4.0100	4.0100	+3.618%	1	1,788	+10.973%
2026-05-08	3.8700	3.8700	3.8700	3.8700	+6.027%	2	1,787	+14.987%
2026-05-06	3.6500	3.6500	3.6500	3.6500	-1.617%	10	1,785	+21.918%
2026-04-30	3.7100	3.7100	3.7100	3.7100	-1.067%	5	1,775	+19.946%
2026-04-27	3.7600	3.7800	3.7500	3.7500	+0.267%	6	1,770	+18.667%
2026-04-24	3.7400	3.7400	3.7400	3.7400	-2.604%	25	1,770	+18.984%
2026-04-23	3.8000	3.8400	3.7500	3.8400	+3.784%	4	1,795	+15.885%
2026-04-22	3.7000	3.7000	3.7000	3.7000	+5.714%	3	1,797	+20.270%
2026-04-17	3.4000	3.5000	3.4000	3.5000	-1.408%	108	1,794	+27.143%
2026-04-16	3.4000	3.5500	3.4000	3.5500	-1.934%	21	1,687	+25.352%
2026-04-14	3.6200	3.6200	3.6200	3.6200	-2.162%	2	1,668	+22.928%
2026-04-13	3.7000	3.7000	3.7000	3.7000	0.000%	1	1,670	+20.270%
2026-04-08	3.6900	3.7000	3.6900	3.7000	-5.128%	21	1,670	+20.270%
2026-04-07	3.9000	3.9000	3.9000	3.9000	+1.299%	1	1,649	+14.103%
2026-04-06	3.8500	3.8500	3.8500	3.8500	-2.532%	3	1,648	+15.584%
2026-04-02	4.0000	4.0300	3.9500	3.9500	-0.504%	13	1,643	+12.658%
2026-04-01	2.9500	4.0000	2.9500	3.9700	+0.506%	23	1,643	+12.091%
2026-03-31	4.0000	4.0000	3.9500	3.9500	-3.659%	2	1,634	+12.658%
2026-03-30	4.1000	4.1000	4.1000	4.1000	-1.205%	4	1,633	+8.537%
2026-03-27	4.1500	4.1500	4.1500	4.1500	+1.220%	4	1,635	+7.229%
2026-03-26	4.1000	4.1000	4.1000	4.1000	-2.381%	32	1,631	+8.537%
2026-03-25	4.0500	4.2000	4.0000	4.2000	+2.689%	31	1,631	+5.952%
2026-03-24	4.3000	4.3000	4.0900	4.0900	+2.250%	135	1,608	+8.802%
2026-03-23	4.0000	4.0000	4.0000	4.0000	-6.542%	4	1,486	+11.250%
2026-03-20	4.2800	4.2800	4.2800	4.2800	+1.905%	1	1,486	+3.972%
2026-03-19	4.0000	4.2000	4.0000	4.2000	+9.375%	20	1,486	+5.952%
2026-03-18	3.8400	3.8400	3.8400	3.8400	-0.260%	10	1,480	+15.885%
2026-03-17	3.7600	3.8500	3.7000	3.8500	+3.495%	37	1,480	+15.584%
2026-03-16	3.6500	3.7200	3.6500	3.7200	-3.377%	2	1,460	+19.624%
2026-03-13	3.8000	3.8500	3.7500	3.8500	+2.667%	8	1,458	+15.584%
2026-03-12	3.7500	3.7500	3.7500	3.7500	+2.740%	2	1,456	+18.667%
2026-03-11	3.6500	3.7500	3.6500	3.6500	-1.351%	249	1,454	+21.918%
2026-03-10	3.7000	4.0000	3.7000	3.7000	0.000%	150	1,208	+20.270%
2026-03-09	3.8500	3.8500	3.6500	3.7000	0.000%	16	1,058	+20.270%
2026-03-06	3.5700	3.7900	3.5000	3.7000	+0.817%	17	1,060	+20.270%
2026-03-05	3.6700	3.6700	3.6700	3.6700	+3.380%	10	1,053	+21.253%
2026-03-04	3.5500	3.5500	3.5500	3.5500	-2.740%	2	1,048	+25.352%
2026-03-03	3.6500	3.6500	3.6500	3.6500	+5.797%	10	1,047	+21.918%
2026-03-02	3.5000	3.5000	3.4500	3.4500	+13.115%	27	1,047	+28.986%
2026-02-27	3.7500	3.7500	3.0500	3.0500	-15.278%	2	1,023	+45.902%
2026-02-26	3.6000	3.6000	3.6000	3.6000	0.000%	31	1,021	+23.611%
2026-02-25	3.6000	3.6000	3.6000	3.6000	-4.000%	1	990	+23.611%
2026-02-24	3.7500	3.7500	3.7500	3.7500	-3.846%	1	990	+18.667%
2026-02-23	3.7500	3.9500	3.7500	3.9000	+6.849%	11	990	+14.103%
2026-02-20	3.7000	3.7000	3.6500	3.6500	0.000%	120	987	+21.918%
2026-02-19	3.5500	3.6500	3.5500	3.6500	-2.667%	232	868	+21.918%
2026-02-18	3.8000	3.8000	3.7500	3.7500	+6.838%	3	638	+18.667%
2026-02-17	3.6200	3.6200	3.4000	3.5100	+8.000%	6	638	+26.781%
2026-02-13	3.2500	3.2500	3.2500	3.2500	-6.069%	1	638	+36.923%
2026-02-12	3.4600	3.4600	3.4600	3.4600	+4.848%	2	638	+28.613%
2026-02-09	3.4200	3.4200	3.3000	3.3000	-2.367%	3	638	+34.848%
2026-02-06	3.2000	3.4000	3.2000	3.3800	-3.704%	22	637	+31.657%
2026-02-05	3.1500	3.5100	3.1500	3.5100	+9.687%	33	618	+26.781%
2026-02-04	3.0000	3.2000	3.0000	3.2000	-3.030%	4	585	+39.063%
2026-02-03	2.9500	3.3000	2.9500	3.3000	+13.793%	3	582	+34.848%
2026-02-02	3.2200	3.2200	2.9000	2.9000	0.000%	3	580	+53.448%
2026-01-30	2.8600	3.0000	2.8600	2.9000	-0.685%	151	581	+53.448%
2026-01-29	2.9000	2.9200	2.9000	2.9200	+4.286%	13	441	+52.397%
2026-01-28	2.9000	2.9000	2.8000	2.8000	-3.448%	29	428	+58.929%
2026-01-26	2.9000	2.9000	2.9000	2.9000	+2.113%	1	410	+53.448%
2026-01-23	2.7500	2.8400	2.7400	2.8400	-0.699%	4	410	+56.690%
2026-01-22	2.9300	2.9300	2.8000	2.8600	+2.143%	148	412	+55.594%
2026-01-21	2.8200	2.8200	2.7900	2.8000	0.000%	7	278	+58.929%
2026-01-20	2.9000	2.9000	2.7800	2.8000	-6.040%	39	278	+58.929%
2026-01-16	2.9800	2.9800	2.9800	2.9800	-3.871%	10	278	+49.329%
2026-01-15	2.9000	3.1000	2.9000	3.1000	-1.587%	21	278	+43.548%
2026-01-14	3.1500	3.1500	3.1500	3.1500	+0.639%	17	268	+41.270%
2026-01-13	2.9200	3.1300	2.9200	3.1300	+4.333%	30	251	+42.173%
2026-01-12	3.0000	3.0000	3.0000	3.0000	-1.639%	1	261	+48.333%
2026-01-08	3.0500	3.0500	3.0500	3.0500	+1.667%	10	260	+45.902%
2026-01-07	3.0000	3.0000	3.0000	3.0000	0.000%	10	260	+48.333%
2026-01-06	3.0000	3.0600	3.0000	3.0000	-1.639%	42	260	+48.333%
2026-01-05	2.8600	3.0500	2.8600	3.0500	-3.175%	15	222	+45.902%
2025-12-31	3.1500	3.1500	3.1500	3.1500	-1.869%	1	222	+41.270%
2025-12-29	3.2100	3.2100	3.2100	3.2100	+5.246%	1	222	+38.629%
2025-12-26	3.0500	3.0500	3.0500	3.0500	+1.667%	10	223	+45.902%
2025-12-23	3.0500	3.0500	2.9400	3.0000	-2.280%	9	213	+48.333%
2025-12-22	2.9000	3.1100	2.8800	3.0700	+0.656%	12	204	+44.951%
2025-12-19	3.0700	3.0700	2.8500	3.0500	-7.576%	28	195	+45.902%
2025-12-18	3.1500	3.5000	3.1500	3.3000	-8.333%	213	169	+34.848%
2025-12-16	3.6000	3.6000	3.6000	3.6000	0.000%	1	170	+23.611%
2025-12-15	3.5700	3.6000	3.5700	3.6000	+2.857%	2	169	+23.611%
2025-12-10	3.5000	3.5000	3.5000	3.5000	+2.941%	15	168	+27.143%
2025-12-09	3.4000	3.4000	3.4000	3.4000	0.000%	1	157	+30.882%
2025-12-08	3.4700	3.4700	3.4000	3.4000	+2.719%	2	157	+30.882%
2025-12-04	3.3100	3.3100	3.3100	3.3100	+4.416%	10	157	+34.441%
2025-12-03	3.5600	3.5600	3.1700	3.1700	-8.116%	2	157	+40.379%
2025-12-02	3.4500	3.4500	3.4500	3.4500	+0.583%	1	156	+28.986%
2025-12-01	3.4300	3.4300	3.4300	3.4300	-0.580%	1	155	+29.738%
2025-11-28	3.4500	3.4500	3.4500	3.4500	-5.479%	4	155	+28.986%
2025-11-26	3.6500	3.6500	3.6500	3.6500	-2.667%	3	156	+21.918%
2025-11-25	3.5000	3.7500	3.5000	3.7500	+1.351%	6	156	+18.667%
2025-11-24	3.7000	3.7000	3.7000	3.7000	-1.857%	2	153	+20.270%
2025-11-21	3.7700	3.7700	3.7700	3.7700	+0.533%	1	153	+18.037%
2025-11-20	3.7500	3.7500	3.7500	3.7500	-6.250%	20	153	+18.667%
2025-11-19	3.7500	4.0000	3.7500	4.0000	+17.647%	17	133	+11.250%
2025-11-18	3.4000	3.4000	3.4000	3.4000	-4.225%	5	116	+30.882%
2025-11-17	3.5500	3.5500	3.5500	3.5500	+14.516%	1	111	+25.352%
2025-11-14	2.9800	3.1000	2.9800	3.1000	-15.068%	15	111	+43.548%
2025-11-10	3.6500	3.6500	3.6500	3.6500	+69.767%	1	107	+21.918%
2025-11-03	2.2000	2.2000	2.1500	2.1500	+2.381%	16	90	+106.977%
2025-10-30	2.1000	2.1000	2.1000	2.1000	+4.478%	15	90	+111.905%
2025-10-27	2.0100	2.0100	2.0100	2.0100	0.000%	1	75	+121.393%
2025-10-22	2.0100	2.0100	2.0100	2.0100	-4.286%	1	75	+121.393%
2025-10-17	2.0800	2.1000	1.8800	2.1000	+17.978%	20	74	+111.905%
2025-10-08	1.7800	1.7800	1.7800	1.7800	-0.559%	2	55	+150.000%
2025-10-03	1.7900	1.7900	1.7900	1.7900	+0.562%	3	53	+148.603%
2025-10-02	1.7000	1.7800	1.5000	1.7800	0.000%	8	50	+150.000%
2025-10-01	1.7800	1.7800	1.7800	1.7800	-2.198%	40	50	+150.000%
2025-09-30	1.7700	1.8200	1.7700	1.8200	-0.546%	11	11	+144.505%
2025-09-23	1.8300	1.8300	1.8300	1.8300	0.000%	1	1	+143.169%

.dark-mode .QHq0W0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHq0W0{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20280121P10DJT Jan 21 2028 10.00 Put (DJT280121P00010000)option OPRA

DJT20280121P10
DJT Jan 21 2028 10.00 Put (DJT280121P00010000)
option OPRA