Dark

DJT20280121P10
DJT Jan 21 2028 10.00 Put (DJT280121P00010000)
option OPRA

EOD

Sep 29, 2026

3.100.000%(0.00)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0000	3.1200	3.0000	3.1000	0.000%	19	5,676	0.000%
2026-09-28	3.1500	3.2000	3.1000	3.1000	-7.463%	33	5,664	0.000%
2026-09-23	3.3500	3.3500	3.3500	3.3500	+1.515%	15	5,648	-7.463%
2026-09-22	3.3500	3.3500	3.3000	3.3000	+3.125%	30	5,648	-6.061%
2026-09-21	3.3000	3.3000	3.2000	3.2000	-12.329%	2,591	5,634	-3.125%
2026-09-16	3.6500	3.6500	3.6500	3.6500	+1.389%	15	3,998	-15.068%
2026-09-09	3.6000	3.6000	3.6000	3.6000	+2.857%	15	4,013	-13.889%
2026-09-08	3.5000	3.5000	3.5000	3.5000	+1.449%	15	4,013	-11.429%
2026-09-03	3.4500	3.4500	3.4500	3.4500	+3.604%	7	4,013	-10.145%
2026-08-31	3.3300	3.3300	3.3300	3.3300	-1.479%	4	4,020	-6.907%
2026-08-27	3.4300	3.4300	3.3800	3.3800	-6.111%	3	4,016	-8.284%
2026-08-26	3.6000	3.6000	3.6000	3.6000	-6.494%	5	4,015	-13.889%
2026-08-24	3.8500	3.8500	3.8500	3.8500	+2.394%	24	4,015	-19.481%
2026-08-21	3.5500	3.9200	3.5500	3.7600	-3.590%	22	3,991	-17.553%
2026-08-20	3.9500	4.0000	3.9000	3.9000	-2.500%	51	3,984	-20.513%
2026-08-19	3.9900	4.0000	3.9900	4.0000	-3.846%	24	3,959	-22.500%
2026-08-18	4.1600	4.1600	4.1600	4.1600	+0.241%	1	3,959	-25.481%
2026-08-17	4.1500	4.1500	4.1500	4.1500	-1.190%	1	3,958	-25.301%
2026-08-13	4.0500	4.2000	4.0500	4.2000	+12.000%	10	3,959	-26.190%
2026-08-10	3.7500	3.7500	3.7500	3.7500	+4.167%	6	3,954	-17.333%
2026-08-07	3.6000	3.6000	3.6000	3.6000	+2.857%	1	3,954	-13.889%
2026-08-05	3.5000	3.5000	3.5000	3.5000	-2.778%	2	3,953	-11.429%
2026-08-04	3.5500	3.6000	3.5000	3.6000	+1.408%	16	3,953	-13.889%
2026-08-03	3.4700	3.5500	3.4000	3.5500	+2.899%	49	3,939	-12.676%
2026-07-31	3.4500	3.4500	3.4500	3.4500	-1.429%	1	3,898	-10.145%
2026-07-30	3.4300	3.5000	3.4300	3.5000	-2.778%	8	3,897	-11.429%
2026-07-29	3.5800	3.6000	3.5800	3.6000	-1.370%	5	3,897	-13.889%
2026-07-27	3.6500	3.6500	3.6500	3.6500	-5.685%	5	3,894	-15.068%
2026-07-24	3.8700	3.8700	3.8700	3.8700	+1.842%	1	3,889	-19.897%
2026-07-23	3.8000	3.8000	3.8000	3.8000	+6.742%	2	3,889	-18.421%
2026-07-22	3.5600	3.5600	3.5600	3.5600	-1.928%	26	3,888	-12.921%
2026-07-16	3.6300	3.6300	3.6300	3.6300	-9.250%	2	3,862	-14.601%
2026-07-14	4.0000	4.0000	4.0000	4.0000	-0.249%	13	3,862	-22.500%
2026-07-13	4.1500	4.1500	4.0100	4.0100	+1.008%	3	3,849	-22.693%
2026-07-10	3.9500	4.0000	3.9500	3.9700	-0.501%	3	3,850	-21.914%
2026-07-09	4.0000	4.0000	3.9900	3.9900	-3.155%	2	3,850	-22.306%
2026-07-02	4.1200	4.1200	4.1200	4.1200	-7.416%	1	3,852	-24.757%
2026-06-30	4.4500	4.4500	4.4500	4.4500	0.000%	1	3,852	-30.337%
2026-06-29	4.4500	4.4500	4.4500	4.4500	-2.626%	1	3,853	-30.337%
2026-06-26	4.5700	4.5700	4.5700	4.5700	-0.652%	1	3,853	-32.166%
2026-06-25	4.6000	4.6000	4.6000	4.6000	+9.524%	5	3,852	-32.609%
2026-06-22	4.2000	4.2000	4.2000	4.2000	+1.205%	1	3,855	-26.190%
2026-06-16	4.1500	4.2000	4.1500	4.1500	-1.190%	31	3,856	-25.301%
2026-06-15	4.2000	4.2000	4.2000	4.2000	-3.890%	1	3,830	-26.190%
2026-06-12	4.3700	4.3700	4.3700	4.3700	-2.889%	1	3,829	-29.062%
2026-06-09	4.5000	4.5000	4.5000	4.5000	+4.651%	1	3,828	-31.111%
2026-06-08	4.3000	4.3000	4.3000	4.3000	+4.878%	1	3,829	-27.907%
2026-06-05	4.1000	4.1000	4.1000	4.1000	-1.205%	20	3,828	-24.390%
2026-06-04	4.1500	4.1500	4.1500	4.1500	+2.978%	3	3,808	-25.301%
2026-06-01	4.0300	4.0300	4.0300	4.0300	+6.053%	2	3,805	-23.077%
2026-05-29	4.0400	4.0400	3.8000	3.8000	-6.173%	2,003	3,803	-18.421%
2026-05-28	4.1000	4.1000	4.0500	4.0500	-7.110%	2	1,802	-23.457%
2026-05-22	4.3800	4.3800	4.3200	4.3600	+0.926%	8	1,800	-28.899%
2026-05-21	4.3200	4.3200	4.3200	4.3200	+1.647%	1	1,799	-28.241%
2026-05-19	4.2000	4.2500	4.2000	4.2500	+2.410%	2	1,799	-27.059%
2026-05-18	4.0900	4.2500	4.0900	4.1500	+3.491%	18	1,788	-25.301%
2026-05-15	4.0100	4.0100	4.0100	4.0100	+3.618%	1	1,788	-22.693%
2026-05-08	3.8700	3.8700	3.8700	3.8700	+6.027%	2	1,787	-19.897%
2026-05-06	3.6500	3.6500	3.6500	3.6500	-1.617%	10	1,785	-15.068%
2026-04-30	3.7100	3.7100	3.7100	3.7100	-1.067%	5	1,775	-16.442%
2026-04-27	3.7600	3.7800	3.7500	3.7500	+0.267%	6	1,770	-17.333%
2026-04-24	3.7400	3.7400	3.7400	3.7400	-2.604%	25	1,770	-17.112%
2026-04-23	3.8000	3.8400	3.7500	3.8400	+3.784%	4	1,795	-19.271%
2026-04-22	3.7000	3.7000	3.7000	3.7000	+5.714%	3	1,797	-16.216%
2026-04-17	3.4000	3.5000	3.4000	3.5000	-1.408%	108	1,794	-11.429%
2026-04-16	3.4000	3.5500	3.4000	3.5500	-1.934%	21	1,687	-12.676%
2026-04-14	3.6200	3.6200	3.6200	3.6200	-2.162%	2	1,668	-14.365%
2026-04-13	3.7000	3.7000	3.7000	3.7000	0.000%	1	1,670	-16.216%
2026-04-08	3.6900	3.7000	3.6900	3.7000	-5.128%	21	1,670	-16.216%
2026-04-07	3.9000	3.9000	3.9000	3.9000	+1.299%	1	1,649	-20.513%
2026-04-06	3.8500	3.8500	3.8500	3.8500	-2.532%	3	1,648	-19.481%
2026-04-02	4.0000	4.0300	3.9500	3.9500	-0.504%	13	1,643	-21.519%
2026-04-01	2.9500	4.0000	2.9500	3.9700	+0.506%	23	1,643	-21.914%
2026-03-31	4.0000	4.0000	3.9500	3.9500	-3.659%	2	1,634	-21.519%
2026-03-30	4.1000	4.1000	4.1000	4.1000	-1.205%	4	1,633	-24.390%
2026-03-27	4.1500	4.1500	4.1500	4.1500	+1.220%	4	1,635	-25.301%
2026-03-26	4.1000	4.1000	4.1000	4.1000	-2.381%	32	1,631	-24.390%
2026-03-25	4.0500	4.2000	4.0000	4.2000	+2.689%	31	1,631	-26.190%
2026-03-24	4.3000	4.3000	4.0900	4.0900	+2.250%	135	1,608	-24.205%
2026-03-23	4.0000	4.0000	4.0000	4.0000	-6.542%	4	1,486	-22.500%
2026-03-20	4.2800	4.2800	4.2800	4.2800	+1.905%	1	1,486	-27.570%
2026-03-19	4.0000	4.2000	4.0000	4.2000	+9.375%	20	1,486	-26.190%
2026-03-18	3.8400	3.8400	3.8400	3.8400	-0.260%	10	1,480	-19.271%
2026-03-17	3.7600	3.8500	3.7000	3.8500	+3.495%	37	1,480	-19.481%
2026-03-16	3.6500	3.7200	3.6500	3.7200	-3.377%	2	1,460	-16.667%
2026-03-13	3.8000	3.8500	3.7500	3.8500	+2.667%	8	1,458	-19.481%
2026-03-12	3.7500	3.7500	3.7500	3.7500	+2.740%	2	1,456	-17.333%
2026-03-11	3.6500	3.7500	3.6500	3.6500	-1.351%	249	1,454	-15.068%
2026-03-10	3.7000	4.0000	3.7000	3.7000	0.000%	150	1,208	-16.216%
2026-03-09	3.8500	3.8500	3.6500	3.7000	0.000%	16	1,058	-16.216%
2026-03-06	3.5700	3.7900	3.5000	3.7000	+0.817%	17	1,060	-16.216%
2026-03-05	3.6700	3.6700	3.6700	3.6700	+3.380%	10	1,053	-15.531%
2026-03-04	3.5500	3.5500	3.5500	3.5500	-2.740%	2	1,048	-12.676%
2026-03-03	3.6500	3.6500	3.6500	3.6500	+5.797%	10	1,047	-15.068%
2026-03-02	3.5000	3.5000	3.4500	3.4500	+13.115%	27	1,047	-10.145%
2026-02-27	3.7500	3.7500	3.0500	3.0500	-15.278%	2	1,023	+1.639%
2026-02-26	3.6000	3.6000	3.6000	3.6000	0.000%	31	1,021	-13.889%
2026-02-25	3.6000	3.6000	3.6000	3.6000	-4.000%	1	990	-13.889%
2026-02-24	3.7500	3.7500	3.7500	3.7500	-3.846%	1	990	-17.333%
2026-02-23	3.7500	3.9500	3.7500	3.9000	+6.849%	11	990	-20.513%
2026-02-20	3.7000	3.7000	3.6500	3.6500	0.000%	120	987	-15.068%
2026-02-19	3.5500	3.6500	3.5500	3.6500	-2.667%	232	868	-15.068%
2026-02-18	3.8000	3.8000	3.7500	3.7500	+6.838%	3	638	-17.333%
2026-02-17	3.6200	3.6200	3.4000	3.5100	+8.000%	6	638	-11.681%
2026-02-13	3.2500	3.2500	3.2500	3.2500	-6.069%	1	638	-4.615%
2026-02-12	3.4600	3.4600	3.4600	3.4600	+4.848%	2	638	-10.405%
2026-02-09	3.4200	3.4200	3.3000	3.3000	-2.367%	3	638	-6.061%
2026-02-06	3.2000	3.4000	3.2000	3.3800	-3.704%	22	637	-8.284%
2026-02-05	3.1500	3.5100	3.1500	3.5100	+9.687%	33	618	-11.681%
2026-02-04	3.0000	3.2000	3.0000	3.2000	-3.030%	4	585	-3.125%
2026-02-03	2.9500	3.3000	2.9500	3.3000	+13.793%	3	582	-6.061%
2026-02-02	3.2200	3.2200	2.9000	2.9000	0.000%	3	580	+6.897%
2026-01-30	2.8600	3.0000	2.8600	2.9000	-0.685%	151	581	+6.897%
2026-01-29	2.9000	2.9200	2.9000	2.9200	+4.286%	13	441	+6.164%
2026-01-28	2.9000	2.9000	2.8000	2.8000	-3.448%	29	428	+10.714%
2026-01-26	2.9000	2.9000	2.9000	2.9000	+2.113%	1	410	+6.897%
2026-01-23	2.7500	2.8400	2.7400	2.8400	-0.699%	4	410	+9.155%
2026-01-22	2.9300	2.9300	2.8000	2.8600	+2.143%	148	412	+8.392%
2026-01-21	2.8200	2.8200	2.7900	2.8000	0.000%	7	278	+10.714%
2026-01-20	2.9000	2.9000	2.7800	2.8000	-6.040%	39	278	+10.714%
2026-01-16	2.9800	2.9800	2.9800	2.9800	-3.871%	10	278	+4.027%
2026-01-15	2.9000	3.1000	2.9000	3.1000	-1.587%	21	278	0.000%
2026-01-14	3.1500	3.1500	3.1500	3.1500	+0.639%	17	268	-1.587%
2026-01-13	2.9200	3.1300	2.9200	3.1300	+4.333%	30	251	-0.958%
2026-01-12	3.0000	3.0000	3.0000	3.0000	-1.639%	1	261	+3.333%
2026-01-08	3.0500	3.0500	3.0500	3.0500	+1.667%	10	260	+1.639%
2026-01-07	3.0000	3.0000	3.0000	3.0000	0.000%	10	260	+3.333%
2026-01-06	3.0000	3.0600	3.0000	3.0000	-1.639%	42	260	+3.333%
2026-01-05	2.8600	3.0500	2.8600	3.0500	-3.175%	15	222	+1.639%
2025-12-31	3.1500	3.1500	3.1500	3.1500	-1.869%	1	222	-1.587%
2025-12-29	3.2100	3.2100	3.2100	3.2100	+5.246%	1	222	-3.427%
2025-12-26	3.0500	3.0500	3.0500	3.0500	+1.667%	10	223	+1.639%
2025-12-23	3.0500	3.0500	2.9400	3.0000	-2.280%	9	213	+3.333%
2025-12-22	2.9000	3.1100	2.8800	3.0700	+0.656%	12	204	+0.977%
2025-12-19	3.0700	3.0700	2.8500	3.0500	-7.576%	28	195	+1.639%
2025-12-18	3.1500	3.5000	3.1500	3.3000	-8.333%	213	169	-6.061%
2025-12-16	3.6000	3.6000	3.6000	3.6000	0.000%	1	170	-13.889%
2025-12-15	3.5700	3.6000	3.5700	3.6000	+2.857%	2	169	-13.889%
2025-12-10	3.5000	3.5000	3.5000	3.5000	+2.941%	15	168	-11.429%
2025-12-09	3.4000	3.4000	3.4000	3.4000	0.000%	1	157	-8.824%
2025-12-08	3.4700	3.4700	3.4000	3.4000	+2.719%	2	157	-8.824%
2025-12-04	3.3100	3.3100	3.3100	3.3100	+4.416%	10	157	-6.344%
2025-12-03	3.5600	3.5600	3.1700	3.1700	-8.116%	2	157	-2.208%
2025-12-02	3.4500	3.4500	3.4500	3.4500	+0.583%	1	156	-10.145%
2025-12-01	3.4300	3.4300	3.4300	3.4300	-0.580%	1	155	-9.621%
2025-11-28	3.4500	3.4500	3.4500	3.4500	-5.479%	4	155	-10.145%
2025-11-26	3.6500	3.6500	3.6500	3.6500	-2.667%	3	156	-15.068%
2025-11-25	3.5000	3.7500	3.5000	3.7500	+1.351%	6	156	-17.333%
2025-11-24	3.7000	3.7000	3.7000	3.7000	-1.857%	2	153	-16.216%
2025-11-21	3.7700	3.7700	3.7700	3.7700	+0.533%	1	153	-17.772%
2025-11-20	3.7500	3.7500	3.7500	3.7500	-6.250%	20	153	-17.333%
2025-11-19	3.7500	4.0000	3.7500	4.0000	+17.647%	17	133	-22.500%
2025-11-18	3.4000	3.4000	3.4000	3.4000	-4.225%	5	116	-8.824%
2025-11-17	3.5500	3.5500	3.5500	3.5500	+14.516%	1	111	-12.676%
2025-11-14	2.9800	3.1000	2.9800	3.1000	-15.068%	15	111	0.000%
2025-11-10	3.6500	3.6500	3.6500	3.6500	+69.767%	1	107	-15.068%
2025-11-03	2.2000	2.2000	2.1500	2.1500	+2.381%	16	90	+44.186%
2025-10-30	2.1000	2.1000	2.1000	2.1000	+4.478%	15	90	+47.619%
2025-10-27	2.0100	2.0100	2.0100	2.0100	0.000%	1	75	+54.229%
2025-10-22	2.0100	2.0100	2.0100	2.0100	-4.286%	1	75	+54.229%
2025-10-17	2.0800	2.1000	1.8800	2.1000	+17.978%	20	74	+47.619%
2025-10-08	1.7800	1.7800	1.7800	1.7800	-0.559%	2	55	+74.157%
2025-10-03	1.7900	1.7900	1.7900	1.7900	+0.562%	3	53	+73.184%
2025-10-02	1.7000	1.7800	1.5000	1.7800	0.000%	8	50	+74.157%
2025-10-01	1.7800	1.7800	1.7800	1.7800	-2.198%	40	50	+74.157%
2025-09-30	1.7700	1.8200	1.7700	1.8200	-0.546%	11	11	+70.330%
2025-09-23	1.8300	1.8300	1.8300	1.8300	0.000%	1	1	+69.399%

.dark-mode .M6sFVx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6sFVx{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20280121P10DJT Jan 21 2028 10.00 Put (DJT280121P00010000)option OPRA

DJT20280121P10
DJT Jan 21 2028 10.00 Put (DJT280121P00010000)
option OPRA