Dark

DJT20280121C8
DJT Jan 21 2028 8.00 Call (DJT280121C00008000)
option OPRA

EOD

Sep 28, 2026

3.45-0.576%(-0.02)352

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.4000	3.4500	3.3700	3.4500	-0.576%	352	10,739	0.000%
2026-09-25	3.8000	3.8000	3.4700	3.4700	-6.216%	260	10,641	-0.576%
2026-09-22	3.7000	3.7000	3.7000	3.7000	-3.141%	1	10,534	-6.757%
2026-09-21	3.6300	3.8200	3.6300	3.8200	+10.725%	112	10,533	-9.686%
2026-09-17	3.5000	3.5000	3.4500	3.4500	+1.471%	9	10,517	0.000%
2026-09-16	3.4000	3.4000	3.4000	3.4000	+1.493%	2	10,517	+1.471%
2026-09-15	3.4500	3.4500	3.3500	3.3500	-6.944%	7	10,515	+2.985%
2026-09-11	3.6000	3.6000	3.6000	3.6000	+1.124%	1	10,514	-4.167%
2026-09-09	3.7800	3.7800	3.5600	3.5600	-11.443%	14	10,513	-3.090%
2026-09-08	4.0200	4.0200	4.0200	4.0200	-0.741%	2	10,525	-14.179%
2026-09-04	4.0500	4.0500	4.0500	4.0500	+2.273%	2	10,521	-14.815%
2026-09-02	3.9500	4.1200	3.9500	3.9600	+0.763%	26	10,521	-12.879%
2026-09-01	3.9500	3.9700	3.9300	3.9300	-8.605%	22	10,514	-12.214%
2026-08-28	4.4000	4.4000	4.2500	4.3000	-9.474%	13	10,530	-19.767%
2026-08-27	4.2500	4.7500	4.2500	4.7500	+17.284%	111	10,537	-27.368%
2026-08-26	4.2500	4.2500	3.9500	4.0500	-4.706%	27	10,536	-14.815%
2026-08-25	4.2000	4.2500	4.0100	4.2500	+1.432%	6	10,530	-18.824%
2026-08-24	4.1900	4.1900	4.1900	4.1900	+4.750%	2	10,529	-17.661%
2026-08-21	3.8500	4.0000	3.7700	4.0000	+13.636%	33	10,530	-13.750%
2026-08-20	3.4500	3.5300	3.4500	3.5200	+1.734%	27	10,527	-1.989%
2026-08-19	3.3300	3.5100	3.3300	3.4600	+13.443%	102	10,505	-0.289%
2026-08-18	3.0500	3.0500	3.0500	3.0500	-7.576%	1	10,503	+13.115%
2026-08-17	3.2500	3.3500	3.2200	3.3000	-8.333%	626	10,504	+4.545%
2026-08-14	3.6000	3.6000	3.6000	3.6000	+0.840%	107	10,122	-4.167%
2026-08-13	3.7000	3.7000	3.5500	3.5700	-1.381%	10	10,225	-3.361%
2026-08-12	3.4100	3.9500	3.4100	3.6200	-11.707%	61	10,215	-4.696%
2026-08-11	5.3700	5.3700	4.0000	4.1000	-2.381%	27	10,195	-15.854%
2026-08-10	4.3500	4.3500	4.2000	4.2000	-10.448%	17	10,179	-17.857%
2026-08-06	4.6900	4.6900	4.6900	4.6900	-6.200%	5	10,162	-26.439%
2026-08-05	5.0000	5.0000	5.0000	5.0000	+4.167%	12	10,164	-31.000%
2026-08-04	4.8000	4.8000	4.8000	4.8000	-3.614%	3	10,162	-28.125%
2026-08-03	4.6200	5.1000	4.6200	4.9800	+8.261%	91	10,163	-30.723%
2026-07-31	5.1500	5.1500	4.5200	4.6000	-8.000%	253	10,154	-25.000%
2026-07-30	4.8500	5.0900	4.5000	5.0000	+4.167%	224	10,029	-31.000%
2026-07-29	4.6000	4.8200	4.5600	4.8000	+6.195%	103	10,081	-28.125%
2026-07-28	4.4500	4.5200	4.2000	4.5200	+6.353%	15	10,075	-23.673%
2026-07-27	3.9000	4.6500	3.9000	4.2500	+12.137%	15	10,084	-18.824%
2026-07-23	3.9000	4.2000	3.7900	3.7900	-15.022%	45	10,069	-8.971%
2026-07-22	4.4600	4.4600	4.4600	4.4600	-0.889%	1	10,026	-22.646%
2026-07-21	4.5000	4.5000	4.5000	4.5000	0.000%	1	10,027	-23.333%
2026-07-20	4.5000	4.5000	4.3000	4.5000	-1.099%	89	10,027	-23.333%
2026-07-17	3.7000	4.8000	3.7000	4.5500	+8.333%	7	10,116	-24.176%
2026-07-16	4.1800	4.2000	4.1500	4.2000	0.000%	30	10,115	-17.857%
2026-07-15	4.0600	4.2000	4.0600	4.2000	+3.704%	44	10,120	-17.857%
2026-07-14	3.9000	4.0500	3.9000	4.0500	+12.500%	47	10,141	-14.815%
2026-07-13	3.5000	3.7500	3.3000	3.6000	0.000%	18	10,186	-4.167%
2026-07-10	3.7500	3.7500	3.5700	3.6000	+0.279%	15	10,170	-4.167%
2026-07-09	3.7000	3.7000	3.5900	3.5900	+5.588%	2	10,157	-3.900%
2026-07-08	3.1300	3.4200	3.1300	3.4000	+3.659%	19	10,157	+1.471%
2026-07-07	3.6500	3.6800	3.2800	3.2800	-14.805%	11	10,167	+5.183%
2026-07-06	3.6500	3.9000	3.6500	3.8500	+6.944%	88	10,158	-10.390%
2026-07-02	3.6000	4.0000	3.6000	3.6000	+5.882%	12	10,172	-4.167%
2026-07-01	3.1500	3.4000	3.1500	3.4000	+8.280%	45	10,172	+1.471%
2026-06-30	3.0500	3.1500	3.0500	3.1400	+4.667%	33	10,127	+9.873%
2026-06-29	3.0300	3.0300	2.9000	3.0000	-0.990%	128	10,094	+15.000%
2026-06-26	2.7700	3.0300	2.7700	3.0300	+9.386%	53	10,169	+13.861%
2026-06-25	3.0800	3.3900	2.7700	2.7700	-12.342%	98	10,120	+24.549%
2026-06-24	3.3500	3.3500	3.0000	3.1600	-7.059%	68	10,086	+9.177%
2026-06-23	3.5000	3.5000	3.3900	3.4000	-2.857%	17	10,058	+1.471%
2026-06-22	3.8500	3.8500	3.5000	3.5000	-8.854%	136	10,051	-1.429%
2026-06-18	3.7900	3.8800	3.5600	3.8400	+10.029%	438	9,545	-10.156%
2026-06-17	3.5100	3.5500	3.4900	3.4900	-5.676%	72	9,545	-1.146%
2026-06-16	3.7700	3.7700	3.7000	3.7000	-4.884%	29	9,545	-6.757%
2026-06-15	3.8200	3.9000	3.8200	3.8900	+14.412%	31	9,517	-11.311%
2026-06-12	3.5000	3.5000	3.4000	3.4000	-3.683%	42	9,488	+1.471%
2026-06-11	3.3600	3.5500	3.3600	3.5300	+2.915%	37	9,446	-2.266%
2026-06-10	3.6000	3.6000	3.4300	3.4300	-0.291%	9	9,417	+0.583%
2026-06-09	3.6000	3.8000	3.3500	3.4400	-12.690%	24	9,422	+0.291%
2026-06-08	3.8700	4.0900	3.8500	3.9400	+6.486%	20	9,409	-12.437%
2026-06-05	3.5000	3.9000	3.5000	3.7000	-16.854%	9,380	9,399	-6.757%
2026-06-04	4.4500	4.4500	4.4500	4.4500	+14.103%	1	772	-22.472%
2026-06-03	3.8600	3.9200	3.8600	3.9000	-12.556%	117	773	-11.538%
2026-06-01	4.3100	4.5000	4.2300	4.4600	+1.364%	72	665	-22.646%
2026-05-29	4.2000	4.6000	4.2000	4.4000	+10.000%	3	631	-21.591%
2026-05-28	3.5000	4.3000	3.5000	4.0000	+1.781%	7	629	-13.750%
2026-05-27	3.5600	3.9300	3.5600	3.9300	+6.216%	16	630	-12.214%
2026-05-26	3.4500	3.7100	3.4500	3.7000	+8.824%	11	630	-6.757%
2026-05-22	3.5000	3.5000	3.4000	3.4000	-2.299%	9	626	+1.471%
2026-05-21	3.4200	3.9800	3.4000	3.4800	0.000%	14	638	-0.862%
2026-05-20	3.4500	3.5000	3.3500	3.4800	-0.571%	176	638	-0.862%
2026-05-19	3.5000	4.0500	3.4000	3.5000	-1.408%	84	439	-1.429%
2026-05-18	3.7000	3.7000	3.4000	3.5500	-8.974%	578	439	-2.817%
2026-05-15	3.9000	3.9000	3.9000	3.9000	-3.704%	5	439	-11.538%
2026-05-13	5.0000	5.0000	4.0500	4.0500	+5.744%	2	439	-14.815%
2026-05-12	3.9000	3.9000	3.7200	3.8300	-4.250%	27	432	-9.922%
2026-05-11	4.0000	4.0000	4.0000	4.0000	+1.266%	3	432	-13.750%
2026-05-08	3.9000	3.9500	3.9000	3.9500	-1.741%	7	432	-12.658%
2026-05-07	4.0200	4.0200	4.0200	4.0200	-5.412%	1	433	-14.179%
2026-04-28	5.0000	5.0000	4.2500	4.2500	-12.371%	23	433	-18.824%
2026-04-27	4.4000	5.0400	4.3000	4.8500	+14.118%	96	432	-28.866%
2026-04-24	4.2000	4.4500	4.0200	4.2500	+1.675%	184	443	-18.824%
2026-04-23	4.3000	4.3700	4.1200	4.1800	-7.111%	136	449	-17.464%
2026-04-22	4.7200	4.7200	4.5000	4.5000	-6.250%	12	455	-23.333%
2026-04-21	4.8000	4.8000	4.8000	4.8000	-2.041%	8	455	-28.125%
2026-04-20	4.8500	4.9000	4.7500	4.9000	+3.158%	9	455	-29.592%
2026-04-15	4.7500	4.7500	4.7500	4.7500	-0.419%	16	452	-27.368%
2026-04-14	4.7700	4.7700	4.7700	4.7700	+6.000%	2	468	-27.673%
2026-04-13	4.5000	4.5000	4.5000	4.5000	+3.448%	1	468	-23.333%
2026-04-10	4.3500	4.3500	4.3500	4.3500	+0.230%	31	467	-20.690%
2026-04-09	4.3800	4.3800	4.3400	4.3400	-3.556%	20	467	-20.507%
2026-04-08	4.8000	4.8000	4.5000	4.5000	+5.386%	60	467	-23.333%
2026-04-07	4.2700	4.2700	4.2700	4.2700	+10.909%	21	434	-19.204%
2026-03-30	3.9000	3.9000	3.8500	3.8500	-1.282%	4	434	-10.390%
2026-03-27	3.9000	3.9000	3.9000	3.9000	-6.475%	1	434	-11.538%
2026-03-26	4.1700	4.1700	4.1700	4.1700	-3.248%	1	434	-17.266%
2026-03-23	4.4500	4.4500	4.1400	4.3100	+11.082%	10	433	-19.954%
2026-03-20	3.8800	3.8800	3.8800	3.8800	-0.513%	3	435	-11.082%
2026-03-19	4.1300	4.1300	3.8900	3.9000	-16.844%	160	432	-11.538%
2026-03-18	4.6900	4.6900	4.6900	4.6900	-2.292%	40	350	-26.439%
2026-03-17	4.8000	4.8000	4.8000	4.8000	-3.421%	40	350	-28.125%
2026-03-16	4.9700	4.9700	4.9700	4.9700	-14.605%	1	310	-30.584%
2026-03-04	5.8200	5.8200	5.8200	5.8200	+9.811%	1	309	-40.722%
2026-03-02	5.3000	5.3000	5.3000	5.3000	-11.667%	4	308	-34.906%
2026-02-24	6.0000	6.0000	6.0000	6.0000	-4.762%	1	304	-42.500%
2026-02-13	6.3000	6.3000	6.3000	6.3000	+9.565%	1	304	-45.238%
2026-02-12	5.7500	5.7500	5.7500	5.7500	-15.689%	1	304	-40.000%
2026-02-03	6.8200	6.8200	6.8200	6.8200	-19.002%	1	303	-49.413%
2026-01-28	8.4200	8.4200	8.4200	8.4200	-1.865%	1	303	-59.026%
2026-01-27	8.5800	8.5800	8.5800	8.5800	-9.684%	2	303	-59.790%
2026-01-22	9.5000	9.5000	9.5000	9.5000	+19.497%	2	303	-63.684%
2026-01-13	7.9500	7.9500	7.9500	7.9500	-14.882%	1	303	-56.604%
2026-01-06	9.3400	9.3400	9.3400	9.3400	+14.601%	1	303	-63.062%
2026-01-05	8.1000	8.1500	8.1000	8.1500	-2.395%	4	305	-57.669%
2026-01-02	8.1100	8.3500	8.0000	8.3500	-6.180%	269	305	-58.683%
2025-12-24	8.9000	8.9000	8.9000	8.9000	+4.094%	4	178	-61.236%
2025-12-22	8.9000	8.9500	8.5500	8.5500	-1.156%	150	178	-59.649%
2025-12-18	8.2800	9.0000	8.2500	8.6500	+49.138%	426	238	-60.116%
2025-12-11	5.7500	5.8000	5.7500	5.8000	-4.290%	2	45	-40.517%
2025-12-01	6.0600	6.0600	6.0600	6.0600	+6.130%	1	44	-43.069%
2025-11-21	5.6500	5.7100	5.4200	5.7100	-10.781%	3	44	-39.580%
2025-11-20	6.4000	6.4000	6.4000	6.4000	+16.364%	1	45	-46.094%
2025-11-17	5.5000	5.5000	5.5000	5.5000	-16.159%	1	45	-37.273%
2025-11-13	6.5600	6.5600	6.5600	6.5600	-10.137%	6	45	-47.409%
2025-11-12	7.2000	7.3000	7.1000	7.3000	-3.947%	45	39	-52.740%
2025-11-06	7.7500	7.7500	7.6000	7.6000	-10.059%	2	17	-54.605%
2025-11-04	8.3500	8.4500	8.3500	8.4500	-7.650%	2	18	-59.172%
2025-11-03	9.0000	9.1500	9.0000	9.1500	-5.670%	2	16	-62.295%
2025-10-31	9.5000	9.7000	9.5000	9.7000	+0.518%	5	16	-64.433%
2025-10-30	9.4500	9.8000	9.4500	9.6500	-3.112%	18	13	-64.249%
2025-10-16	9.9600	9.9600	9.9600	9.9600	0.000%	4	4	-65.361%

.dark-mode .VspPrK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VspPrK{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20280121C8DJT Jan 21 2028 8.00 Call (DJT280121C00008000)option OPRA

DJT20280121C8
DJT Jan 21 2028 8.00 Call (DJT280121C00008000)
option OPRA