Dark

DJT20280121C5
DJT Jan 21 2028 5.00 Call (DJT280121C00005000)
option OPRA

EOD

Sep 29, 2026

5.10+1.190%(+0.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.1000	5.1000	5.1000	5.1000	+1.190%	2	457	0.000%
2026-09-25	5.0400	5.0400	5.0400	5.0400	-0.198%	15	459	+1.190%
2026-09-18	4.9200	5.0500	4.9200	5.0500	+2.851%	3	459	+0.990%
2026-09-17	4.9100	4.9100	4.9100	4.9100	-0.808%	1	457	+3.870%
2026-09-11	4.9500	4.9500	4.9500	4.9500	-1.000%	2	456	+3.030%
2026-09-10	4.7500	5.0900	4.7500	5.0000	0.000%	9	455	+2.000%
2026-09-09	5.0000	5.0000	5.0000	5.0000	-4.762%	5	446	+2.000%
2026-09-04	5.2500	5.2500	5.2500	5.2500	-7.733%	2	439	-2.857%
2026-09-03	5.7000	5.7000	5.6900	5.6900	+8.381%	20	439	-10.369%
2026-09-01	5.5000	5.5000	5.2000	5.2500	-9.483%	11	435	-2.857%
2026-08-28	5.8000	5.8000	5.8000	5.8000	-4.918%	5	424	-12.069%
2026-08-27	6.1000	6.1000	6.1000	6.1000	+13.173%	1	424	-16.393%
2026-08-25	5.3900	5.3900	5.3900	5.3900	-1.101%	2	424	-5.380%
2026-08-24	5.4500	5.4500	5.4500	5.4500	+3.810%	2	422	-6.422%
2026-08-21	5.2500	5.2500	5.2500	5.2500	+14.130%	1	420	-2.857%
2026-08-19	4.6000	4.6000	4.6000	4.6000	+5.263%	10	419	+10.870%
2026-08-17	4.5000	4.5000	4.3700	4.3700	-5.819%	3	409	+16.705%
2026-08-14	4.6400	4.6400	4.6400	4.6400	-1.277%	15	405	+9.914%
2026-08-13	4.7000	4.7000	4.7000	4.7000	-1.053%	2	390	+8.511%
2026-08-12	4.9500	5.2000	4.7500	4.7500	-10.208%	48	388	+7.368%
2026-08-11	5.5000	5.5000	5.2500	5.2900	-8.000%	17	358	-3.592%
2026-08-10	6.3900	6.3900	5.7500	5.7500	0.000%	4	341	-11.304%
2026-08-06	5.7500	5.7500	5.7500	5.7500	-9.449%	1	341	-11.304%
2026-08-05	6.3500	6.3500	6.3500	6.3500	+0.158%	1	341	-19.685%
2026-08-04	6.3400	6.3400	6.3400	6.3400	-2.462%	20	342	-19.558%
2026-08-03	6.0000	6.5000	6.0000	6.5000	+5.691%	15	332	-21.538%
2026-07-31	6.5000	6.5000	6.1500	6.1500	-5.385%	6	346	-17.073%
2026-07-30	6.3000	6.5000	6.0000	6.5000	+7.794%	67	352	-21.538%
2026-07-29	6.0000	6.4500	6.0000	6.0300	+0.500%	14	389	-15.423%
2026-07-28	6.0000	6.0000	6.0000	6.0000	+1.695%	15	394	-15.000%
2026-07-27	5.4400	5.9000	5.4400	5.9000	+18.000%	6	399	-13.559%
2026-07-24	5.1500	5.1800	5.0000	5.0000	-2.913%	17	405	+2.000%
2026-07-23	5.3000	5.3000	5.1500	5.1500	-12.712%	12	403	-0.971%
2026-07-20	5.5500	5.9000	5.5500	5.9000	+6.306%	26	408	-13.559%
2026-07-17	5.4500	5.5500	5.4500	5.5500	+2.399%	4	419	-8.108%
2026-07-16	5.9800	6.0000	5.3700	5.4200	-6.552%	31	422	-5.904%
2026-07-15	5.5000	5.8000	5.4300	5.8000	+23.404%	27	435	-12.069%
2026-07-13	4.7000	4.7000	4.7000	4.7000	-3.093%	3	460	+8.511%
2026-07-09	4.8500	4.8500	4.8500	4.8500	+5.435%	1	457	+5.155%
2026-07-07	4.6000	4.6000	4.6000	4.6000	-9.449%	3	458	+10.870%
2026-07-06	4.8000	5.0800	4.8000	5.0800	+3.043%	32	461	+0.394%
2026-07-02	5.2000	5.2000	4.9300	4.9300	+20.244%	10	483	+3.448%
2026-06-30	4.1000	4.1000	4.1000	4.1000	+7.895%	1	483	+24.390%
2026-06-29	3.7300	3.8000	3.7300	3.8000	0.000%	8	482	+34.211%
2026-06-26	3.8100	3.8100	3.8000	3.8000	+0.529%	13	482	+34.211%
2026-06-25	3.9000	3.9000	3.7800	3.7800	-12.093%	32	469	+34.921%
2026-06-24	4.4500	4.4500	4.3000	4.3000	-10.417%	9	454	+18.605%
2026-06-22	4.8000	4.8000	4.8000	4.8000	+2.345%	1	445	+6.250%
2026-06-17	4.6900	4.6900	4.6900	4.6900	+1.957%	5	441	+8.742%
2026-06-12	4.6000	4.6000	4.6000	4.6000	0.000%	2	441	+10.870%
2026-06-11	4.6000	4.6000	4.6000	4.6000	-8.000%	2	443	+10.870%
2026-06-05	5.0000	5.0000	5.0000	5.0000	-15.110%	12	441	+2.000%
2026-06-01	5.8900	5.8900	5.8900	5.8900	+17.800%	10	429	-13.413%
2026-05-27	5.0000	5.0000	5.0000	5.0000	+9.890%	1	429	+2.000%
2026-05-21	4.5500	4.5500	4.5500	4.5500	+1.111%	2	430	+12.088%
2026-05-20	4.5000	4.5000	4.5000	4.5000	-4.255%	5	428	+13.333%
2026-05-19	4.8500	4.8500	4.6500	4.7000	-2.083%	4	411	+8.511%
2026-05-18	4.8000	4.9200	4.8000	4.8000	-10.280%	9	411	+6.250%
2026-05-14	5.2000	5.3500	5.2000	5.3500	+0.943%	2	411	-4.673%
2026-05-13	5.0000	5.3600	5.0000	5.3000	+2.913%	14	389	-3.774%
2026-05-12	5.1500	5.1500	5.1500	5.1500	-11.966%	6	389	-0.971%
2026-05-11	5.3200	5.8500	5.3200	5.8500	+14.706%	4	389	-12.821%
2026-05-08	5.2500	5.2500	5.1000	5.1000	-3.774%	4	386	0.000%
2026-05-07	5.4500	5.5000	5.3000	5.3000	-2.752%	10	382	-3.774%
2026-04-29	5.4500	5.4500	5.4500	5.4500	-5.217%	1	373	-6.422%
2026-04-28	5.7500	5.7500	5.7500	5.7500	-8.293%	1	373	-11.304%
2026-04-27	5.9400	6.2700	5.9400	6.2700	+14.000%	20	373	-18.660%
2026-04-23	5.9500	5.9500	5.5000	5.5000	-12.560%	30	369	-7.273%
2026-04-20	6.2900	6.2900	6.2900	6.2900	+6.430%	3	363	-18.919%
2026-04-08	5.9000	5.9100	5.9000	5.9100	+10.882%	3	361	-13.706%
2026-03-24	5.3800	5.3800	5.3300	5.3300	+2.500%	2	361	-4.315%
2026-03-20	5.2000	5.2000	5.2000	5.2000	-7.143%	3	360	-1.923%
2026-03-19	5.5000	5.6000	5.5000	5.6000	-1.754%	11	360	-8.929%
2026-03-18	6.1500	6.1500	5.7000	5.7000	-9.524%	11	349	-10.526%
2026-03-16	6.3000	6.3000	6.3000	6.3000	+3.279%	4	338	-19.048%
2026-03-13	6.2000	6.2500	6.1000	6.1000	-14.326%	12	334	-16.393%
2026-03-04	7.1200	7.1200	7.1200	7.1200	+3.188%	1	324	-28.371%
2026-02-19	6.9000	6.9000	6.9000	6.9000	-1.429%	1	323	-26.087%
2026-02-11	7.0000	7.0000	7.0000	7.0000	-7.895%	6	322	-27.143%
2026-02-06	7.6000	7.6000	7.6000	7.6000	-9.524%	1	328	-32.895%
2026-02-03	8.5300	8.5300	8.4000	8.4000	-2.890%	9	329	-39.286%
2026-02-02	8.6500	8.6500	8.6500	8.6500	-12.183%	3	323	-41.040%
2026-01-29	9.8500	9.8500	9.8500	9.8500	-6.900%	1	320	-48.223%
2026-01-22	10.5800	10.5800	10.5800	10.5800	+7.411%	2	319	-51.796%
2026-01-21	9.8500	9.8500	9.8500	9.8500	-4.369%	1	321	-48.223%
2026-01-20	10.3700	10.4000	10.3000	10.3000	+7.292%	3	321	-50.485%
2026-01-14	9.6000	9.6000	9.6000	9.6000	+0.104%	1	324	-46.875%
2026-01-13	9.5900	9.5900	9.5900	9.5900	-1.641%	1	324	-46.820%
2026-01-02	9.5000	9.8000	9.5000	9.7500	-2.500%	534	324	-47.692%
2025-12-31	10.0000	10.0000	10.0000	10.0000	+3.627%	1	88	-49.000%
2025-12-29	9.6500	9.6500	9.6500	9.6500	-21.672%	21	88	-47.150%
2025-12-19	11.1000	12.3200	11.1000	12.3200	+13.028%	3	67	-58.604%
2025-12-18	10.2000	10.9000	10.0500	10.9000	+50.552%	112	67	-53.211%
2025-12-12	7.2400	7.2400	7.2400	7.2400	+26.795%	1	30	-29.558%
2025-11-21	5.7100	5.7100	5.7100	5.7100	-18.312%	1	29	-10.683%
2025-11-18	6.9900	6.9900	6.9900	6.9900	-4.378%	1	28	-27.039%
2025-11-17	7.0000	7.3100	7.0000	7.3100	-12.976%	2	27	-30.233%
2025-11-13	8.3500	8.5000	8.3500	8.4000	-6.667%	25	25	-39.286%
2025-11-12	8.8500	9.0000	8.8500	9.0000	-5.263%	2	10	-43.333%
2025-11-06	9.5000	9.5000	9.5000	9.5000	+18.750%	1	9	-46.316%
2025-11-04	8.0000	8.0000	8.0000	8.0000	-28.571%	5	8	-36.250%
2025-11-03	11.2500	11.2500	10.9500	11.2000	-5.485%	3	2	-54.464%
2025-10-30	11.5500	11.8500	11.5500	11.8500	-5.952%	2	2	-56.962%
2025-10-09	12.6000	12.6000	12.6000	12.6000	-10.638%	1	1	-59.524%
2025-10-06	14.1000	14.1000	14.1000	14.1000	+11.462%	1	1	-63.830%
2025-09-17	12.6500	12.6500	12.6500	12.6500	0.000%	1	1	-59.684%

.dark-mode .X1qvs5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X1qvs5{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20280121C5DJT Jan 21 2028 5.00 Call (DJT280121C00005000)option OPRA

DJT20280121C5
DJT Jan 21 2028 5.00 Call (DJT280121C00005000)
option OPRA