Dark

DJT20280121C5
DJT Jan 21 2028 5.00 Call (DJT280121C00005000)
option OPRA

EOD

Aug 13, 2026

4.70-1.053%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.7000	4.7000	4.7000	4.7000	-1.053%	2	390	0.000%
2026-08-12	4.9500	5.2000	4.7500	4.7500	-10.208%	48	388	-1.053%
2026-08-11	5.5000	5.5000	5.2500	5.2900	-8.000%	17	358	-11.153%
2026-08-10	6.3900	6.3900	5.7500	5.7500	0.000%	4	341	-18.261%
2026-08-06	5.7500	5.7500	5.7500	5.7500	-9.449%	1	341	-18.261%
2026-08-05	6.3500	6.3500	6.3500	6.3500	+0.158%	1	341	-25.984%
2026-08-04	6.3400	6.3400	6.3400	6.3400	-2.462%	20	342	-25.868%
2026-08-03	6.0000	6.5000	6.0000	6.5000	+5.691%	15	332	-27.692%
2026-07-31	6.5000	6.5000	6.1500	6.1500	-5.385%	6	346	-23.577%
2026-07-30	6.3000	6.5000	6.0000	6.5000	+7.794%	67	352	-27.692%
2026-07-29	6.0000	6.4500	6.0000	6.0300	+0.500%	14	389	-22.056%
2026-07-28	6.0000	6.0000	6.0000	6.0000	+1.695%	15	394	-21.667%
2026-07-27	5.4400	5.9000	5.4400	5.9000	+18.000%	6	399	-20.339%
2026-07-24	5.1500	5.1800	5.0000	5.0000	-2.913%	17	405	-6.000%
2026-07-23	5.3000	5.3000	5.1500	5.1500	-12.712%	12	403	-8.738%
2026-07-20	5.5500	5.9000	5.5500	5.9000	+6.306%	26	408	-20.339%
2026-07-17	5.4500	5.5500	5.4500	5.5500	+2.399%	4	419	-15.315%
2026-07-16	5.9800	6.0000	5.3700	5.4200	-6.552%	31	422	-13.284%
2026-07-15	5.5000	5.8000	5.4300	5.8000	+23.404%	27	435	-18.966%
2026-07-13	4.7000	4.7000	4.7000	4.7000	-3.093%	3	460	0.000%
2026-07-09	4.8500	4.8500	4.8500	4.8500	+5.435%	1	457	-3.093%
2026-07-07	4.6000	4.6000	4.6000	4.6000	-9.449%	3	458	+2.174%
2026-07-06	4.8000	5.0800	4.8000	5.0800	+3.043%	32	461	-7.480%
2026-07-02	5.2000	5.2000	4.9300	4.9300	+20.244%	10	483	-4.665%
2026-06-30	4.1000	4.1000	4.1000	4.1000	+7.895%	1	483	+14.634%
2026-06-29	3.7300	3.8000	3.7300	3.8000	0.000%	8	482	+23.684%
2026-06-26	3.8100	3.8100	3.8000	3.8000	+0.529%	13	482	+23.684%
2026-06-25	3.9000	3.9000	3.7800	3.7800	-12.093%	32	469	+24.339%
2026-06-24	4.4500	4.4500	4.3000	4.3000	-10.417%	9	454	+9.302%
2026-06-22	4.8000	4.8000	4.8000	4.8000	+2.345%	1	445	-2.083%
2026-06-17	4.6900	4.6900	4.6900	4.6900	+1.957%	5	441	+0.213%
2026-06-12	4.6000	4.6000	4.6000	4.6000	0.000%	2	441	+2.174%
2026-06-11	4.6000	4.6000	4.6000	4.6000	-8.000%	2	443	+2.174%
2026-06-05	5.0000	5.0000	5.0000	5.0000	-15.110%	12	441	-6.000%
2026-06-01	5.8900	5.8900	5.8900	5.8900	+17.800%	10	429	-20.204%
2026-05-27	5.0000	5.0000	5.0000	5.0000	+9.890%	1	429	-6.000%
2026-05-21	4.5500	4.5500	4.5500	4.5500	+1.111%	2	430	+3.297%
2026-05-20	4.5000	4.5000	4.5000	4.5000	-4.255%	5	428	+4.444%
2026-05-19	4.8500	4.8500	4.6500	4.7000	-2.083%	4	411	0.000%
2026-05-18	4.8000	4.9200	4.8000	4.8000	-10.280%	9	411	-2.083%
2026-05-14	5.2000	5.3500	5.2000	5.3500	+0.943%	2	411	-12.150%
2026-05-13	5.0000	5.3600	5.0000	5.3000	+2.913%	14	389	-11.321%
2026-05-12	5.1500	5.1500	5.1500	5.1500	-11.966%	6	389	-8.738%
2026-05-11	5.3200	5.8500	5.3200	5.8500	+14.706%	4	389	-19.658%
2026-05-08	5.2500	5.2500	5.1000	5.1000	-3.774%	4	386	-7.843%
2026-05-07	5.4500	5.5000	5.3000	5.3000	-2.752%	10	382	-11.321%
2026-04-29	5.4500	5.4500	5.4500	5.4500	-5.217%	1	373	-13.761%
2026-04-28	5.7500	5.7500	5.7500	5.7500	-8.293%	1	373	-18.261%
2026-04-27	5.9400	6.2700	5.9400	6.2700	+14.000%	20	373	-25.040%
2026-04-23	5.9500	5.9500	5.5000	5.5000	-12.560%	30	369	-14.545%
2026-04-20	6.2900	6.2900	6.2900	6.2900	+6.430%	3	363	-25.278%
2026-04-08	5.9000	5.9100	5.9000	5.9100	+10.882%	3	361	-20.474%
2026-03-24	5.3800	5.3800	5.3300	5.3300	+2.500%	2	361	-11.820%
2026-03-20	5.2000	5.2000	5.2000	5.2000	-7.143%	3	360	-9.615%
2026-03-19	5.5000	5.6000	5.5000	5.6000	-1.754%	11	360	-16.071%
2026-03-18	6.1500	6.1500	5.7000	5.7000	-9.524%	11	349	-17.544%
2026-03-16	6.3000	6.3000	6.3000	6.3000	+3.279%	4	338	-25.397%
2026-03-13	6.2000	6.2500	6.1000	6.1000	-14.326%	12	334	-22.951%
2026-03-04	7.1200	7.1200	7.1200	7.1200	+3.188%	1	324	-33.989%
2026-02-19	6.9000	6.9000	6.9000	6.9000	-1.429%	1	323	-31.884%
2026-02-11	7.0000	7.0000	7.0000	7.0000	-7.895%	6	322	-32.857%
2026-02-06	7.6000	7.6000	7.6000	7.6000	-9.524%	1	328	-38.158%
2026-02-03	8.5300	8.5300	8.4000	8.4000	-2.890%	9	329	-44.048%
2026-02-02	8.6500	8.6500	8.6500	8.6500	-12.183%	3	323	-45.665%
2026-01-29	9.8500	9.8500	9.8500	9.8500	-6.900%	1	320	-52.284%
2026-01-22	10.5800	10.5800	10.5800	10.5800	+7.411%	2	319	-55.577%
2026-01-21	9.8500	9.8500	9.8500	9.8500	-4.369%	1	321	-52.284%
2026-01-20	10.3700	10.4000	10.3000	10.3000	+7.292%	3	321	-54.369%
2026-01-14	9.6000	9.6000	9.6000	9.6000	+0.104%	1	324	-51.042%
2026-01-13	9.5900	9.5900	9.5900	9.5900	-1.641%	1	324	-50.991%
2026-01-02	9.5000	9.8000	9.5000	9.7500	-2.500%	534	324	-51.795%
2025-12-31	10.0000	10.0000	10.0000	10.0000	+3.627%	1	88	-53.000%
2025-12-29	9.6500	9.6500	9.6500	9.6500	-21.672%	21	88	-51.295%
2025-12-19	11.1000	12.3200	11.1000	12.3200	+13.028%	3	67	-61.851%
2025-12-18	10.2000	10.9000	10.0500	10.9000	+50.552%	112	67	-56.881%
2025-12-12	7.2400	7.2400	7.2400	7.2400	+26.795%	1	30	-35.083%
2025-11-21	5.7100	5.7100	5.7100	5.7100	-18.312%	1	29	-17.688%
2025-11-18	6.9900	6.9900	6.9900	6.9900	-4.378%	1	28	-32.761%
2025-11-17	7.0000	7.3100	7.0000	7.3100	-12.976%	2	27	-35.705%
2025-11-13	8.3500	8.5000	8.3500	8.4000	-6.667%	25	25	-44.048%
2025-11-12	8.8500	9.0000	8.8500	9.0000	-5.263%	2	10	-47.778%
2025-11-06	9.5000	9.5000	9.5000	9.5000	+18.750%	1	9	-50.526%
2025-11-04	8.0000	8.0000	8.0000	8.0000	-28.571%	5	8	-41.250%
2025-11-03	11.2500	11.2500	10.9500	11.2000	-5.485%	3	2	-58.036%
2025-10-30	11.5500	11.8500	11.5500	11.8500	-5.952%	2	2	-60.338%
2025-10-09	12.6000	12.6000	12.6000	12.6000	-10.638%	1	1	-62.698%
2025-10-06	14.1000	14.1000	14.1000	14.1000	+11.462%	1	1	-66.667%
2025-09-17	12.6500	12.6500	12.6500	12.6500	0.000%	1	1	-62.846%

.dark-mode .c3zDr9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3zDr9{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20280121C5DJT Jan 21 2028 5.00 Call (DJT280121C00005000)option OPRA

DJT20280121C5
DJT Jan 21 2028 5.00 Call (DJT280121C00005000)
option OPRA