Dark

DJT20280121C32
DJT Jan 21 2028 32.00 Call (DJT280121C00032000)
option OPRA

EOD

Jun 29, 2026

0.8500-11.458%(-0.1100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.8700	0.8700	0.8500	0.8500	-11.458%	4	1,470	0.000%
2026-06-26	0.9000	1.0200	0.8400	0.9600	+1.053%	194	1,470	-11.458%
2026-06-25	1.0200	1.0200	0.9500	0.9500	-6.863%	11	1,407	-10.526%
2026-06-24	1.1300	1.1300	0.9500	1.0200	-13.559%	162	1,408	-16.667%
2026-06-23	1.1000	1.1800	1.0900	1.1800	+3.509%	6	1,449	-27.966%
2026-06-22	1.2000	1.2000	1.1400	1.1400	-1.724%	8	1,444	-25.439%
2026-06-18	1.1100	1.2700	1.1000	1.1600	+0.870%	62	1,477	-26.724%
2026-06-17	1.1800	1.1800	1.1500	1.1500	-0.862%	2	1,477	-26.087%
2026-06-16	1.3100	1.4300	1.1600	1.1600	-5.691%	13	1,477	-26.724%
2026-06-15	1.2700	1.3200	1.2300	1.2300	+8.850%	132	1,474	-30.894%
2026-06-12	1.2000	1.2000	1.1300	1.1300	-10.317%	35	1,370	-24.779%
2026-06-11	1.0700	1.3300	1.0700	1.2600	+10.526%	130	1,400	-32.540%
2026-06-10	1.1800	1.2200	1.1400	1.1400	-8.065%	133	1,402	-25.439%
2026-06-09	1.2000	1.2700	1.1500	1.2400	-3.876%	66	1,407	-31.452%
2026-06-05	1.3800	1.3800	1.2900	1.2900	-11.034%	100	1,407	-34.109%
2026-06-04	1.6200	1.6800	1.4500	1.4500	+5.072%	12	1,318	-41.379%
2026-06-03	1.4500	1.4500	1.3800	1.3800	-8.000%	11	1,313	-38.406%
2026-06-02	1.5900	1.6200	1.4800	1.5000	-9.091%	88	1,312	-43.333%
2026-06-01	1.7100	1.7600	1.5100	1.6500	+3.774%	108	1,319	-48.485%
2026-05-29	1.3900	1.7500	1.3900	1.5900	+7.432%	163	1,300	-46.541%
2026-05-28	1.3100	1.4800	1.2700	1.4800	+13.846%	26	1,189	-42.568%
2026-05-27	1.1900	1.3000	1.1900	1.3000	+7.438%	27	1,187	-34.615%
2026-05-26	1.1500	1.2800	1.1500	1.2100	+11.009%	1,038	1,161	-29.752%
2026-05-22	1.1900	1.1900	1.0800	1.0900	-5.217%	56	1,699	-22.018%
2026-05-20	1.1500	1.1500	1.1300	1.1500	0.000%	28	1,699	-26.087%
2026-05-19	1.2500	1.2500	1.1500	1.1500	-1.709%	1,001	788	-26.087%
2026-05-18	1.1700	1.1700	1.1700	1.1700	-4.098%	70	788	-27.350%
2026-05-15	1.2200	1.2200	1.2200	1.2200	0.000%	15	788	-30.328%
2026-05-14	1.2200	1.2200	1.2200	1.2200	-0.813%	1	788	-30.328%
2026-05-13	1.1100	1.2300	1.1100	1.2300	+10.811%	501	539	-30.894%
2026-05-12	1.0800	1.1100	1.0100	1.1100	0.000%	69	539	-23.423%
2026-05-11	1.0100	1.2000	0.8100	1.1100	+0.909%	127	539	-23.423%
2026-05-08	1.2000	1.2000	1.1000	1.1000	-18.519%	10	469	-22.727%
2026-05-07	1.1700	1.3500	1.0500	1.3500	+19.469%	6	468	-37.037%
2026-05-06	1.2800	1.2800	1.1000	1.1300	-2.586%	22	468	-24.779%
2026-05-05	1.1600	1.1600	1.1600	1.1600	+8.411%	76	477	-26.724%
2026-05-01	1.0700	1.0700	1.0700	1.0700	-1.835%	12	413	-20.561%
2026-04-30	1.1500	1.1500	1.0900	1.0900	-0.909%	21	413	-22.018%
2026-04-29	1.1400	1.1400	1.1000	1.1000	-6.780%	3	393	-22.727%
2026-04-28	1.2500	1.2500	1.1800	1.1800	-16.901%	37	392	-27.966%
2026-04-27	1.2300	1.4200	1.2300	1.4200	+16.393%	9	414	-40.141%
2026-04-24	1.2000	1.2700	1.2000	1.2200	+6.087%	7	410	-30.328%
2026-04-23	1.1500	1.1500	1.1500	1.1500	-11.538%	5	416	-26.087%
2026-04-22	1.4900	1.4900	1.3000	1.3000	-7.143%	20	416	-34.615%
2026-04-21	1.4000	1.4000	1.4000	1.4000	0.000%	5	406	-39.286%
2026-04-17	1.4000	1.5200	1.4000	1.4000	-5.405%	128	401	-39.286%
2026-04-16	1.4800	1.4800	1.4800	1.4800	+8.029%	3	308	-42.568%
2026-04-15	1.4000	1.4000	1.3000	1.3700	+5.385%	89	310	-37.956%
2026-04-14	1.3700	1.3700	1.2200	1.3000	+8.333%	24	317	-34.615%
2026-04-10	1.2000	1.2000	1.2000	1.2000	-6.250%	1	339	-29.167%
2026-04-08	1.2400	1.2800	1.2400	1.2800	+4.065%	12	338	-33.594%
2026-04-07	1.2300	1.2300	1.2300	1.2300	+7.895%	3	336	-30.894%
2026-03-30	1.1400	1.1400	1.1400	1.1400	+1.786%	1	334	-25.439%
2026-03-27	1.1400	1.1400	1.1200	1.1200	-8.943%	2	333	-24.107%
2026-03-26	1.2100	1.2300	1.2100	1.2300	-8.889%	45	331	-30.894%
2026-03-25	1.3500	1.3500	1.3500	1.3500	+5.469%	44	331	-37.037%
2026-03-23	1.2000	1.4100	1.2000	1.2800	+6.667%	158	287	-33.594%
2026-03-20	1.2000	1.2000	1.2000	1.2000	-1.639%	8	295	-29.167%
2026-03-19	1.2500	1.2500	1.1000	1.2200	-11.594%	19	291	-30.328%
2026-03-18	1.3900	1.3900	1.3800	1.3800	-0.719%	18	292	-38.406%
2026-03-17	1.4300	1.4300	1.3900	1.3900	-7.333%	6	290	-38.849%
2026-03-13	1.6500	1.6500	1.5000	1.5000	-6.250%	9	294	-43.333%
2026-03-12	1.6000	1.6000	1.6000	1.6000	+6.667%	1	285	-46.875%
2026-03-10	1.5000	1.5000	1.5000	1.5000	-9.091%	1	285	-43.333%
2026-03-09	1.5600	1.6500	1.5600	1.6500	+1.227%	2	284	-48.485%
2026-03-06	1.6500	1.6500	1.6300	1.6300	-6.857%	51	285	-47.853%
2026-03-05	1.7500	1.7500	1.7500	1.7500	-13.366%	1	234	-51.429%
2026-03-03	1.8000	2.0200	1.7600	2.0200	+1.000%	6	233	-57.921%
2026-03-02	1.8000	2.0900	1.7000	2.0000	0.000%	9	234	-57.500%
2026-02-25	2.0000	2.0000	2.0000	2.0000	+9.290%	1	224	-57.500%
2026-02-24	1.7500	1.8300	1.6800	1.8300	+7.647%	61	224	-53.552%
2026-02-23	1.6300	1.7200	1.6300	1.7000	+4.294%	50	270	-50.000%
2026-02-20	1.7300	1.7900	1.6300	1.6300	-7.910%	4	222	-47.853%
2026-02-19	1.7700	1.7700	1.7700	1.7700	-1.667%	1	222	-51.977%
2026-02-17	1.6500	1.8100	1.6500	1.8000	-11.330%	13	222	-52.778%
2026-02-11	2.0300	2.0300	2.0300	2.0300	+1.500%	1	210	-58.128%
2026-02-10	2.0000	2.0000	2.0000	2.0000	0.000%	1	210	-57.500%
2026-02-09	2.0000	2.0000	2.0000	2.0000	+3.627%	2	209	-57.500%
2026-02-05	2.0000	2.0600	1.9300	1.9300	-12.273%	12	207	-55.959%
2026-02-04	2.2000	2.2000	2.2000	2.2000	-20.578%	8	211	-61.364%
2026-02-02	2.7600	2.7700	2.5000	2.7700	+2.593%	5	219	-69.314%
2026-01-30	2.7000	2.7000	2.7000	2.7000	-6.897%	2	216	-68.519%
2026-01-29	2.9000	2.9000	2.9000	2.9000	-3.333%	1	214	-70.690%
2026-01-28	3.0000	3.0000	3.0000	3.0000	-3.846%	1	214	-71.667%
2026-01-27	3.1500	3.1500	3.1200	3.1200	-10.857%	2	214	-72.756%
2026-01-26	3.5000	3.5000	3.5000	3.5000	0.000%	1	214	-75.714%
2026-01-23	3.5000	3.5000	3.5000	3.5000	+2.941%	8	213	-75.714%
2026-01-22	3.4000	3.4000	3.4000	3.4000	+4.615%	2	205	-75.000%
2026-01-21	3.2500	3.2500	3.2500	3.2500	-1.813%	2	205	-73.846%
2026-01-20	3.2500	3.3200	3.2500	3.3100	+6.774%	13	203	-74.320%
2026-01-16	3.1800	3.1800	3.1000	3.1000	-6.061%	4	200	-72.581%
2026-01-15	3.1300	3.3000	3.1300	3.3000	+6.452%	14	200	-74.242%
2026-01-13	3.3000	3.3000	3.1000	3.1000	-3.125%	63	198	-72.581%
2026-01-09	3.4000	3.4000	3.2000	3.2000	-5.882%	12	138	-73.438%
2026-01-08	3.4000	3.4000	3.4000	3.4000	0.000%	1	137	-75.000%
2026-01-07	3.4000	3.4000	3.4000	3.4000	-2.857%	1	136	-75.000%
2026-01-06	3.3500	3.5000	3.3500	3.5000	+0.575%	4	136	-75.714%
2026-01-05	3.5000	3.5000	3.2500	3.4800	+2.353%	68	74	-75.575%
2026-01-02	3.3000	3.4000	3.0500	3.4000	-6.849%	7	74	-75.000%
2025-12-31	3.6500	3.6500	3.6500	3.6500	+30.824%	5	69	-76.712%
2025-12-30	3.1900	3.1900	2.7400	2.7900	-6.376%	14	69	-69.534%
2025-12-29	3.1000	3.1000	2.9800	2.9800	-13.623%	32	58	-71.477%
2025-12-26	3.6000	3.6000	3.4500	3.4500	+7.143%	3	56	-75.362%
2025-12-23	3.5000	3.5500	3.2200	3.2200	-12.973%	39	54	-73.602%
2025-12-22	4.4300	4.4300	3.4200	3.7000	0.000%	15	15	-77.027%

.dark-mode .rKVXgF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rKVXgF{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20280121C32DJT Jan 21 2028 32.00 Call (DJT280121C00032000)option OPRA

DJT20280121C32
DJT Jan 21 2028 32.00 Call (DJT280121C00032000)
option OPRA