Dark

DJT20280121C30
DJT Jan 21 2028 30.00 Call (DJT280121C00030000)
option OPRA

EOD

Jun 29, 2026

0.9500-5.000%(-0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9200	0.9500	0.9000	0.9500	-5.000%	10	2,959	0.000%
2026-06-26	1.0000	1.0000	1.0000	1.0000	+3.093%	3	2,966	-5.000%
2026-06-25	1.0900	1.1000	0.9700	0.9700	-11.818%	141	2,963	-2.062%
2026-06-24	1.1900	1.1900	1.1000	1.1000	-7.563%	3	2,970	-13.636%
2026-06-23	1.1900	1.1900	1.1800	1.1900	-7.031%	5	2,969	-20.168%
2026-06-22	1.2000	1.2800	1.2000	1.2800	+6.667%	2	2,967	-25.781%
2026-06-18	1.2200	1.3200	1.2000	1.2000	0.000%	155	3,010	-20.833%
2026-06-17	1.2500	1.2500	1.2000	1.2000	-13.043%	7	3,010	-20.833%
2026-06-16	1.3800	1.3800	1.3800	1.3800	+2.222%	1	3,010	-31.159%
2026-06-15	1.2900	1.3500	1.2700	1.3500	+14.407%	174	3,010	-29.630%
2026-06-12	1.2600	1.3000	1.1800	1.1800	+2.609%	16	2,899	-19.492%
2026-06-10	1.1500	1.1500	1.1500	1.1500	-13.534%	40	2,904	-17.391%
2026-06-09	1.3000	1.3300	1.2000	1.3300	-3.623%	10	2,944	-28.571%
2026-06-08	1.4100	1.4100	1.3800	1.3800	-2.817%	6	2,945	-31.159%
2026-06-05	1.4100	1.4200	1.4000	1.4200	-7.190%	71	2,944	-33.099%
2026-06-04	1.5500	1.7500	1.5300	1.5300	+5.517%	33	2,875	-37.908%
2026-06-03	1.4900	1.6300	1.4500	1.4500	-9.938%	37	2,890	-34.483%
2026-06-02	1.6100	1.6100	1.6100	1.6100	-7.471%	6	2,873	-40.994%
2026-06-01	1.6300	1.8600	1.5900	1.7400	-3.333%	60	2,873	-45.402%
2026-05-29	1.6400	1.8000	1.5900	1.8000	+20.805%	82	2,859	-47.222%
2026-05-28	1.4500	1.5600	1.4400	1.4900	+5.674%	130	2,844	-36.242%
2026-05-27	1.3100	1.4100	1.3000	1.4100	+10.156%	99	2,769	-32.624%
2026-05-26	1.2400	1.2800	1.2400	1.2800	+2.400%	24	2,829	-25.781%
2026-05-22	1.2500	1.2500	1.2500	1.2500	+4.167%	18	2,807	-24.000%
2026-05-20	1.2400	1.2400	1.2000	1.2000	-4.000%	24	2,807	-20.833%
2026-05-19	1.1500	1.2700	1.1500	1.2500	+5.932%	27	2,748	-24.000%
2026-05-18	1.2000	1.2000	1.1800	1.1800	-5.600%	22	2,748	-19.492%
2026-05-15	1.2800	1.2800	1.2500	1.2500	-9.420%	3	2,748	-24.000%
2026-05-14	1.3300	1.3800	1.3300	1.3800	+9.524%	125	2,750	-31.159%
2026-05-13	1.2600	1.2600	1.2600	1.2600	+8.621%	5	2,707	-24.603%
2026-05-12	1.2000	1.2000	1.1600	1.1600	-3.333%	62	2,707	-18.103%
2026-05-11	1.2000	1.2500	1.2000	1.2000	+18.812%	13	2,707	-20.833%
2026-05-08	1.1900	1.2300	1.0000	1.0100	-18.548%	137	2,695	-5.941%
2026-05-07	1.2700	1.2700	1.2400	1.2400	+1.639%	12	2,624	-23.387%
2026-05-06	1.2500	1.2600	1.1800	1.2200	-6.870%	103	2,613	-22.131%
2026-05-04	1.3000	1.3300	1.2900	1.3100	-2.963%	478	2,516	-27.481%
2026-05-01	1.2300	1.3500	1.2300	1.3500	+5.469%	38	2,634	-29.630%
2026-04-30	1.2400	1.2800	1.2400	1.2800	+3.226%	6	2,634	-25.781%
2026-04-29	1.2400	1.2400	1.2400	1.2400	-5.344%	8	2,638	-23.387%
2026-04-28	1.2500	1.3100	1.2500	1.3100	-4.380%	56	2,630	-27.481%
2026-04-27	1.3400	1.4800	1.3400	1.3700	+6.202%	132	2,574	-30.657%
2026-04-24	1.2900	1.2900	1.2900	1.2900	+0.781%	5	2,632	-26.357%
2026-04-23	1.3700	1.3900	1.2600	1.2800	-5.185%	53	2,632	-25.781%
2026-04-22	1.5000	1.5000	1.3200	1.3500	-8.784%	61	2,605	-29.630%
2026-04-21	1.5200	1.5200	1.4800	1.4800	+2.778%	9	2,554	-35.811%
2026-04-20	1.4200	1.4500	1.4200	1.4400	-3.356%	63	2,554	-34.028%
2026-04-17	1.5700	1.5700	1.4900	1.4900	+4.196%	66	2,539	-36.242%
2026-04-16	1.5600	1.5600	1.4300	1.4300	-1.379%	33	2,485	-33.566%
2026-04-15	1.4200	1.4500	1.4200	1.4500	+0.694%	2	2,484	-34.483%
2026-04-14	1.4700	1.5000	1.4100	1.4400	+9.091%	19	2,484	-34.028%
2026-04-13	1.3000	1.3200	1.3000	1.3200	+1.538%	5	2,485	-28.030%
2026-04-10	1.3000	1.3000	1.3000	1.3000	0.000%	22	2,481	-26.923%
2026-04-09	1.2700	1.3000	1.2700	1.3000	-3.704%	26	2,476	-26.923%
2026-04-08	1.3800	1.4500	1.3200	1.3500	+6.299%	8	2,454	-29.630%
2026-04-07	1.2700	1.2700	1.2700	1.2700	-5.926%	7	2,457	-25.197%
2026-04-06	1.3400	1.3500	1.3100	1.3500	+8.000%	41	2,450	-29.630%
2026-04-02	1.2000	1.2500	1.2000	1.2500	-3.846%	17	2,438	-24.000%
2026-04-01	1.2700	1.3000	1.2500	1.3000	-3.704%	92	2,438	-26.923%
2026-03-31	1.2900	1.3500	1.2900	1.3500	+10.656%	26	2,406	-29.630%
2026-03-30	1.2300	1.2300	1.2200	1.2200	-2.400%	11	2,390	-22.131%
2026-03-27	1.1800	1.2500	1.1800	1.2500	-5.303%	35	2,400	-24.000%
2026-03-26	1.3200	1.3200	1.3200	1.3200	-2.222%	20	2,425	-28.030%
2026-03-25	1.4000	1.4000	1.3500	1.3500	+1.504%	10	2,425	-29.630%
2026-03-24	1.3300	1.3300	1.3300	1.3300	-0.746%	2	2,430	-28.571%
2026-03-23	1.4000	1.4100	1.3400	1.3400	+14.530%	52	2,430	-29.104%
2026-03-20	1.2400	1.3400	1.1700	1.1700	-0.847%	206	2,390	-18.803%
2026-03-19	1.2000	1.2000	1.1800	1.1800	-15.714%	2	2,370	-19.492%
2026-03-18	1.4800	1.5000	1.4000	1.4000	-5.405%	127	2,370	-32.143%
2026-03-17	1.4300	1.5500	1.4300	1.4800	-6.918%	35	2,302	-35.811%
2026-03-16	1.6200	1.6200	1.5800	1.5900	-3.636%	232	2,302	-40.252%
2026-03-13	1.7500	2.1500	1.6100	1.6500	-5.714%	427	2,070	-42.424%
2026-03-12	1.7500	1.7500	1.7500	1.7500	0.000%	35	2,055	-45.714%
2026-03-09	1.7500	1.7500	1.7500	1.7500	+2.941%	10	2,050	-45.714%
2026-03-06	1.8300	1.8300	1.7000	1.7000	-15.000%	19	2,099	-44.118%
2026-03-04	2.0000	2.0000	2.0000	2.0000	-2.439%	1	2,080	-52.500%
2026-03-03	2.0600	2.0600	1.9500	2.0500	-9.692%	19	2,081	-53.659%
2026-03-02	1.8000	2.2700	1.8000	2.2700	+10.732%	41	2,072	-58.150%
2026-02-26	2.0500	2.0500	2.0500	2.0500	+2.500%	1	2,069	-53.659%
2026-02-25	1.9900	2.0100	1.9900	2.0000	+0.503%	88	1,985	-52.500%
2026-02-24	1.8500	1.9900	1.8500	1.9900	+11.173%	60	1,985	-52.261%
2026-02-23	1.8500	1.8500	1.7900	1.7900	-2.717%	23	2,045	-46.927%
2026-02-20	1.8500	1.8500	1.8400	1.8400	-7.071%	18	2,022	-48.370%
2026-02-18	1.8400	1.9800	1.8000	1.9800	+8.791%	89	2,014	-52.020%
2026-02-17	1.9500	2.0000	1.8000	1.8200	-10.784%	58	2,082	-47.802%
2026-02-13	1.9600	2.0400	1.9600	2.0400	+2.000%	9	2,062	-53.431%
2026-02-12	2.1600	2.1600	2.0000	2.0000	-2.439%	101	2,062	-52.500%
2026-02-11	6.2000	6.2000	2.0300	2.0500	-6.393%	39	2,012	-53.659%
2026-02-09	2.0500	2.1900	2.0500	2.1900	0.000%	7	2,004	-56.621%
2026-02-06	2.1500	2.1900	2.1000	2.1900	+6.311%	170	1,999	-56.621%
2026-02-05	2.4700	2.4700	1.8600	2.0600	-22.264%	137	2,009	-53.883%
2026-02-04	2.5700	2.6500	2.5000	2.6500	+10.417%	16	1,997	-64.151%
2026-02-03	2.5000	2.5000	2.4000	2.4000	-1.235%	34	1,997	-60.417%
2026-02-02	2.9100	2.9100	2.4300	2.4300	-10.000%	66	1,965	-60.905%
2026-01-30	3.4400	3.4400	2.7000	2.7000	-14.286%	22	1,958	-64.815%
2026-01-29	3.1500	3.1500	2.9700	3.1500	-3.077%	21	1,938	-69.841%
2026-01-28	3.3000	3.4500	3.2500	3.2500	0.000%	98	1,937	-70.769%
2026-01-27	3.4500	3.4500	3.2500	3.2500	-16.237%	10	1,845	-70.769%
2026-01-26	4.3000	4.3000	3.3500	3.8800	+2.105%	14	1,835	-75.515%
2026-01-23	3.7800	3.8000	3.7600	3.8000	+8.571%	4	1,822	-75.000%
2026-01-22	3.5000	3.5000	3.5000	3.5000	+2.941%	2	1,822	-72.857%
2026-01-21	3.4900	3.4900	3.4000	3.4000	0.000%	3	1,824	-72.059%
2026-01-20	3.7500	3.7500	3.2000	3.4000	-6.849%	157	1,823	-72.059%
2026-01-16	3.1500	3.6500	3.1500	3.6500	+10.942%	135	1,755	-73.973%
2026-01-15	3.3000	3.5000	3.2900	3.2900	+0.920%	60	1,755	-71.125%
2026-01-14	3.4500	3.4500	3.2600	3.2600	+1.875%	11	1,760	-70.859%
2026-01-13	3.4000	3.4600	3.2000	3.2000	-3.030%	18	1,760	-70.313%
2026-01-12	3.3500	4.2000	3.3000	3.3000	-4.899%	51	1,756	-71.212%
2026-01-09	3.4500	3.7000	3.4500	3.4700	-0.857%	5	1,705	-72.622%
2026-01-08	3.5000	3.5000	3.5000	3.5000	0.000%	2	1,704	-72.857%
2026-01-07	3.4600	4.4000	3.4600	3.5000	-1.961%	7	1,704	-72.857%
2026-01-06	3.5000	3.6600	3.5000	3.5700	-4.290%	17	1,704	-73.389%
2026-01-05	3.5400	3.7300	3.4500	3.7300	+2.192%	35	1,696	-74.531%
2026-01-02	3.4000	3.6500	3.4000	3.6500	+15.873%	26	1,696	-73.973%
2025-12-31	3.4000	3.4000	3.1000	3.1500	+12.100%	11	1,704	-69.841%
2025-12-30	3.0500	3.3500	2.8100	2.8100	-12.188%	125	1,704	-66.192%
2025-12-29	3.2000	3.2000	3.2000	3.2000	-5.882%	34	1,706	-70.313%
2025-12-26	3.6500	3.6500	3.4000	3.4000	-6.593%	39	1,706	-72.059%
2025-12-24	3.6400	3.6400	3.6400	3.6400	+1.111%	1	1,707	-73.901%
2025-12-23	4.2000	4.2000	3.4200	3.6000	-2.965%	75	1,707	-73.611%
2025-12-22	4.7000	4.7000	3.5500	3.7100	-13.721%	113	1,704	-74.394%
2025-12-19	3.4000	5.0000	3.4000	4.3000	+13.757%	180	1,705	-77.907%
2025-12-18	3.0100	4.1500	2.5000	3.7800	+116.000%	654	1,603	-74.868%
2025-12-17	1.8000	1.8100	1.7500	1.7500	0.000%	3	1,288	-45.714%
2025-12-16	1.7000	1.7500	1.7000	1.7500	-22.222%	11	1,288	-45.714%
2025-12-15	1.7000	2.2500	1.7000	2.2500	+25.000%	37	1,288	-57.778%
2025-12-11	1.8500	1.9800	1.7700	1.8000	-10.000%	128	1,251	-47.222%
2025-12-10	2.0000	2.0000	2.0000	2.0000	-3.846%	5	1,136	-52.500%
2025-12-08	2.0000	2.0800	2.0000	2.0800	+4.000%	72	1,131	-54.327%
2025-12-05	2.4400	2.4400	2.0000	2.0000	-6.977%	26	1,092	-52.500%
2025-12-04	2.1500	2.1500	2.1500	2.1500	+2.381%	100	1,090	-55.814%
2025-12-03	1.9900	2.1000	1.9000	2.1000	+5.000%	265	1,090	-54.762%
2025-12-02	2.1000	2.1000	2.0000	2.0000	-2.439%	23	941	-52.500%
2025-12-01	2.3700	2.3700	2.0000	2.0500	-11.638%	11	959	-53.659%
2025-11-28	2.2000	2.3500	2.2000	2.3200	+3.111%	15	958	-59.052%
2025-11-26	2.1800	2.2500	2.1700	2.2500	+15.385%	7	974	-57.778%
2025-11-25	2.0000	2.0000	1.9500	1.9500	-2.500%	2	974	-51.282%
2025-11-24	1.9500	2.0000	1.8900	2.0000	+11.111%	39	974	-52.500%
2025-11-21	2.2500	2.2500	1.8000	1.8000	-5.263%	25	976	-47.222%
2025-11-20	1.9000	2.1000	1.9000	1.9000	+1.064%	70	971	-50.000%
2025-11-19	1.9100	2.3500	1.7900	1.8800	+1.075%	38	982	-49.468%
2025-11-18	2.0000	2.2300	1.6500	1.8600	+6.286%	215	965	-48.925%
2025-11-17	1.6400	1.7500	1.6400	1.7500	+3.550%	22	868	-45.714%
2025-11-14	1.8100	1.8100	1.6000	1.6900	-11.053%	51	868	-43.787%
2025-11-13	2.0000	2.1700	1.8000	1.9000	-15.556%	60	835	-50.000%
2025-11-12	2.2000	2.2500	1.9900	2.2500	+0.897%	22	791	-57.778%
2025-11-11	3.2000	3.2000	2.1500	2.2300	-3.043%	28	805	-57.399%
2025-11-10	2.4000	2.4000	2.3000	2.3000	+0.437%	11	788	-58.696%
2025-11-07	2.0500	2.2900	2.0400	2.2900	+9.048%	24	787	-58.515%
2025-11-06	2.3000	2.3400	2.1000	2.1000	-8.696%	29	800	-54.762%
2025-11-05	2.3000	2.4500	2.3000	2.3000	+2.222%	3	789	-58.696%
2025-11-04	2.5000	2.7200	2.2500	2.2500	-10.000%	7	787	-57.778%
2025-11-03	2.6600	2.8300	2.5000	2.5000	-9.091%	14	772	-62.000%
2025-10-31	2.8000	2.9500	2.6600	2.7500	-1.079%	12	772	-65.455%
2025-10-30	2.8500	3.2100	2.7800	2.7800	-14.462%	24	771	-65.827%
2025-10-29	2.9500	3.2500	2.9500	3.2500	+6.557%	2	780	-70.769%
2025-10-28	3.2000	3.4500	3.0000	3.0500	0.000%	508	778	-68.852%
2025-10-27	3.2500	3.2500	3.0500	3.0500	+5.172%	11	334	-68.852%
2025-10-24	3.1000	3.1000	2.9000	2.9000	-1.695%	2	334	-67.241%
2025-10-23	2.9000	2.9600	2.9000	2.9500	+5.357%	3	332	-67.797%
2025-10-22	3.0000	3.0000	2.7900	2.8000	-6.667%	22	331	-66.071%
2025-10-20	2.9700	3.2000	2.9700	3.0000	+1.351%	26	332	-68.333%
2025-10-17	2.7800	3.0500	2.7200	2.9600	+0.339%	48	316	-67.905%
2025-10-16	3.4500	3.4500	2.6600	2.9500	-1.667%	13	274	-67.797%
2025-10-15	2.9600	3.0000	2.7600	3.0000	0.000%	21	268	-68.333%
2025-10-14	3.0500	3.0500	3.0000	3.0000	-0.990%	11	267	-68.333%
2025-10-13	3.1000	3.1000	2.9500	3.0300	-2.258%	50	256	-68.647%
2025-10-10	3.1000	3.1000	3.1000	3.1000	-0.322%	1	240	-69.355%
2025-10-09	3.1500	3.2000	3.1100	3.1100	-1.270%	12	240	-69.453%
2025-10-08	3.0200	3.3500	3.0200	3.1500	+1.613%	19	245	-69.841%
2025-10-07	3.2000	3.2000	3.1000	3.1000	-9.091%	12	235	-69.355%
2025-10-06	3.3000	3.5000	3.3000	3.4100	+8.254%	70	233	-72.141%
2025-10-03	3.1800	3.3000	3.1500	3.1500	-1.563%	39	228	-69.841%
2025-10-02	3.0700	3.2000	2.9300	3.2000	+15.108%	38	227	-70.313%
2025-10-01	2.9000	2.9000	2.7800	2.7800	-4.467%	9	191	-65.827%
2025-09-30	2.9100	2.9100	2.9100	2.9100	-3.000%	10	192	-67.354%
2025-09-29	3.4000	3.4000	3.0000	3.0000	-3.537%	82	187	-68.333%
2025-09-26	3.1300	3.2000	3.0500	3.1100	+1.967%	52	190	-69.453%
2025-09-25	3.1000	3.1000	2.9100	3.0500	-3.175%	46	150	-68.852%
2025-09-24	3.2500	3.2500	3.1500	3.1500	-1.563%	2	157	-69.841%
2025-09-23	3.2000	3.2000	3.2000	3.2000	-4.478%	21	156	-70.313%
2025-09-22	3.2500	3.4100	3.2500	3.3500	-1.471%	59	156	-71.642%
2025-09-19	3.1500	3.4500	3.0500	3.4000	+11.475%	48	132	-72.059%
2025-09-18	2.9800	3.0500	2.9800	3.0500	0.000%	11	113	-68.852%
2025-09-17	3.4000	3.4000	3.0000	3.0500	-6.154%	3	102	-68.852%
2025-09-16	3.1500	3.2500	3.1500	3.2500	-7.143%	69	100	-70.769%
2025-09-15	2.8000	3.7000	2.8000	3.5000	0.000%	107	99	-72.857%

.dark-mode .ZfVq5C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZfVq5C{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20280121C30DJT Jan 21 2028 30.00 Call (DJT280121C00030000)option OPRA

DJT20280121C30
DJT Jan 21 2028 30.00 Call (DJT280121C00030000)
option OPRA