Dark

DJT20280121C30
DJT Jan 21 2028 30.00 Call (DJT280121C00030000)
option OPRA

EOD

Sep 29, 2026

0.7300+2.817%(+0.0200)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7000	0.7500	0.7000	0.7300	+2.817%	14	3,173	0.000%
2026-09-28	0.7900	0.7900	0.5600	0.7100	+1.429%	18	3,171	+2.817%
2026-09-25	0.8900	0.8900	0.7000	0.7000	-14.634%	301	3,185	+4.286%
2026-09-24	0.9300	0.9300	0.7500	0.8200	-3.529%	23	3,108	-10.976%
2026-09-23	0.8900	0.9600	0.8300	0.8500	-3.409%	52	3,111	-14.118%
2026-09-22	1.0100	1.0100	0.8500	0.8800	-9.278%	60	3,133	-17.045%
2026-09-21	0.9900	0.9900	0.8600	0.9700	+4.301%	38	3,137	-24.742%
2026-09-18	0.8500	0.9300	0.8500	0.9300	+3.333%	25	3,147	-21.505%
2026-09-17	0.9000	0.9200	0.8200	0.9000	+8.434%	46	3,142	-18.889%
2026-09-16	0.8400	0.8900	0.8200	0.8300	-1.190%	26	3,134	-12.048%
2026-09-15	0.9200	0.9200	0.8400	0.8400	-8.696%	23	3,138	-13.095%
2026-09-14	0.8600	0.9500	0.8600	0.9200	+5.747%	67	3,133	-20.652%
2026-09-11	0.8500	0.9400	0.8500	0.8700	+1.163%	25	3,088	-16.092%
2026-09-10	0.8600	0.8600	0.8600	0.8600	-14.000%	1	3,065	-15.116%
2026-09-09	0.9800	1.0000	0.9200	1.0000	-2.913%	15	3,064	-27.000%
2026-09-08	1.0900	1.0900	0.9600	1.0300	+0.980%	71	3,070	-29.126%
2026-09-04	1.1500	1.1500	0.9700	1.0200	-14.286%	48	3,034	-28.431%
2026-09-03	1.1800	1.2200	1.1200	1.1900	+12.264%	30	3,034	-38.655%
2026-09-02	1.1100	1.2000	1.0500	1.0600	+2.913%	40	3,044	-31.132%
2026-09-01	1.1800	1.2000	1.0300	1.0300	-16.260%	35	3,051	-29.126%
2026-08-31	1.2300	1.2300	1.2300	1.2300	0.000%	1	3,049	-40.650%
2026-08-28	1.3100	1.3100	1.1700	1.2300	-10.870%	163	3,049	-40.650%
2026-08-27	1.3800	1.3800	1.1300	1.3800	+10.400%	30	3,211	-47.101%
2026-08-26	1.2600	1.3000	1.1700	1.2500	+0.806%	39	3,222	-41.600%
2026-08-25	1.1600	1.2400	1.1500	1.2400	-0.800%	7	3,222	-41.129%
2026-08-24	1.1900	1.2500	1.1500	1.2500	+0.806%	55	3,224	-41.600%
2026-08-21	1.1200	1.2500	1.1000	1.2400	+20.388%	63	3,194	-41.129%
2026-08-20	1.0800	1.0800	0.9700	1.0300	+1.980%	37	3,138	-29.126%
2026-08-19	1.0100	1.0100	1.0100	1.0100	+12.222%	10	3,101	-27.723%
2026-08-18	0.9800	0.9800	0.9000	0.9000	-10.000%	2	3,091	-18.889%
2026-08-17	1.0400	1.0400	0.9200	1.0000	-2.913%	73	3,089	-27.000%
2026-08-14	1.1500	1.1700	1.0300	1.0300	-7.207%	90	3,021	-29.126%
2026-08-13	1.2400	1.2400	1.1100	1.1100	-0.893%	48	2,938	-34.234%
2026-08-12	1.1900	1.2300	1.1200	1.1200	-20.000%	262	2,905	-34.821%
2026-08-11	1.3900	1.4300	1.2700	1.4000	-2.778%	51	2,898	-47.857%
2026-08-10	1.4500	1.5300	1.3900	1.4400	-13.772%	61	2,857	-49.306%
2026-08-07	1.6100	1.8100	1.6100	1.6700	+13.605%	69	2,863	-56.287%
2026-08-06	1.5600	1.6000	1.4700	1.4700	-13.018%	26	2,866	-50.340%
2026-08-05	1.6900	1.7400	1.6300	1.6900	+9.032%	38	2,864	-56.805%
2026-08-03	1.6000	1.6000	1.5500	1.5500	+6.897%	6	2,877	-52.903%
2026-07-31	1.6500	1.6500	1.4300	1.4500	-9.938%	35	2,881	-49.655%
2026-07-30	1.6000	1.6100	1.4300	1.6100	+1.899%	9	2,890	-54.658%
2026-07-29	1.6000	1.6000	1.5800	1.5800	+6.757%	9	2,897	-53.797%
2026-07-28	1.3800	1.5000	1.3800	1.4800	+9.630%	54	2,891	-50.676%
2026-07-27	1.2500	1.3500	1.2500	1.3500	+12.500%	18	2,916	-45.926%
2026-07-24	1.2000	1.2000	1.2000	1.2000	-4.762%	11	2,908	-39.167%
2026-07-22	1.3700	1.3700	1.2600	1.2600	-18.182%	6	2,919	-42.063%
2026-07-17	1.4000	1.6500	1.3900	1.5400	+7.692%	21	2,920	-52.597%
2026-07-16	1.5000	1.5000	1.3100	1.4300	-1.379%	106	2,917	-48.951%
2026-07-15	1.3000	1.4500	1.3000	1.4500	+12.403%	24	2,927	-49.655%
2026-07-14	1.2900	1.2900	1.2900	1.2900	+17.273%	15	2,944	-43.411%
2026-07-13	1.2600	1.2600	1.1000	1.1000	+2.804%	11	2,959	-33.636%
2026-07-10	1.0300	1.0700	1.0300	1.0700	-4.464%	7	2,970	-31.776%
2026-07-08	1.1200	1.1200	1.1200	1.1200	-2.609%	7	2,970	-34.821%
2026-07-07	1.3200	1.3200	1.1500	1.1500	-17.266%	8	2,963	-36.522%
2026-07-06	1.3900	1.3900	1.3900	1.3900	+8.594%	18	2,961	-47.482%
2026-07-02	1.1700	1.2800	1.1700	1.2800	+20.755%	7	2,984	-42.969%
2026-06-30	1.0600	1.0600	1.0600	1.0600	+11.579%	125	2,984	-31.132%
2026-06-29	0.9200	0.9500	0.9000	0.9500	-5.000%	10	2,959	-23.158%
2026-06-26	1.0000	1.0000	1.0000	1.0000	+3.093%	3	2,966	-27.000%
2026-06-25	1.0900	1.1000	0.9700	0.9700	-11.818%	141	2,963	-24.742%
2026-06-24	1.1900	1.1900	1.1000	1.1000	-7.563%	3	2,970	-33.636%
2026-06-23	1.1900	1.1900	1.1800	1.1900	-7.031%	5	2,969	-38.655%
2026-06-22	1.2000	1.2800	1.2000	1.2800	+6.667%	2	2,967	-42.969%
2026-06-18	1.2200	1.3200	1.2000	1.2000	0.000%	155	3,010	-39.167%
2026-06-17	1.2500	1.2500	1.2000	1.2000	-13.043%	7	3,010	-39.167%
2026-06-16	1.3800	1.3800	1.3800	1.3800	+2.222%	1	3,010	-47.101%
2026-06-15	1.2900	1.3500	1.2700	1.3500	+14.407%	174	3,010	-45.926%
2026-06-12	1.2600	1.3000	1.1800	1.1800	+2.609%	16	2,899	-38.136%
2026-06-10	1.1500	1.1500	1.1500	1.1500	-13.534%	40	2,904	-36.522%
2026-06-09	1.3000	1.3300	1.2000	1.3300	-3.623%	10	2,944	-45.113%
2026-06-08	1.4100	1.4100	1.3800	1.3800	-2.817%	6	2,945	-47.101%
2026-06-05	1.4100	1.4200	1.4000	1.4200	-7.190%	71	2,944	-48.592%
2026-06-04	1.5500	1.7500	1.5300	1.5300	+5.517%	33	2,875	-52.288%
2026-06-03	1.4900	1.6300	1.4500	1.4500	-9.938%	37	2,890	-49.655%
2026-06-02	1.6100	1.6100	1.6100	1.6100	-7.471%	6	2,873	-54.658%
2026-06-01	1.6300	1.8600	1.5900	1.7400	-3.333%	60	2,873	-58.046%
2026-05-29	1.6400	1.8000	1.5900	1.8000	+20.805%	82	2,859	-59.444%
2026-05-28	1.4500	1.5600	1.4400	1.4900	+5.674%	130	2,844	-51.007%
2026-05-27	1.3100	1.4100	1.3000	1.4100	+10.156%	99	2,769	-48.227%
2026-05-26	1.2400	1.2800	1.2400	1.2800	+2.400%	24	2,829	-42.969%
2026-05-22	1.2500	1.2500	1.2500	1.2500	+4.167%	18	2,807	-41.600%
2026-05-20	1.2400	1.2400	1.2000	1.2000	-4.000%	24	2,807	-39.167%
2026-05-19	1.1500	1.2700	1.1500	1.2500	+5.932%	27	2,748	-41.600%
2026-05-18	1.2000	1.2000	1.1800	1.1800	-5.600%	22	2,748	-38.136%
2026-05-15	1.2800	1.2800	1.2500	1.2500	-9.420%	3	2,748	-41.600%
2026-05-14	1.3300	1.3800	1.3300	1.3800	+9.524%	125	2,750	-47.101%
2026-05-13	1.2600	1.2600	1.2600	1.2600	+8.621%	5	2,707	-42.063%
2026-05-12	1.2000	1.2000	1.1600	1.1600	-3.333%	62	2,707	-37.069%
2026-05-11	1.2000	1.2500	1.2000	1.2000	+18.812%	13	2,707	-39.167%
2026-05-08	1.1900	1.2300	1.0000	1.0100	-18.548%	137	2,695	-27.723%
2026-05-07	1.2700	1.2700	1.2400	1.2400	+1.639%	12	2,624	-41.129%
2026-05-06	1.2500	1.2600	1.1800	1.2200	-6.870%	103	2,613	-40.164%
2026-05-04	1.3000	1.3300	1.2900	1.3100	-2.963%	478	2,516	-44.275%
2026-05-01	1.2300	1.3500	1.2300	1.3500	+5.469%	38	2,634	-45.926%
2026-04-30	1.2400	1.2800	1.2400	1.2800	+3.226%	6	2,634	-42.969%
2026-04-29	1.2400	1.2400	1.2400	1.2400	-5.344%	8	2,638	-41.129%
2026-04-28	1.2500	1.3100	1.2500	1.3100	-4.380%	56	2,630	-44.275%
2026-04-27	1.3400	1.4800	1.3400	1.3700	+6.202%	132	2,574	-46.715%
2026-04-24	1.2900	1.2900	1.2900	1.2900	+0.781%	5	2,632	-43.411%
2026-04-23	1.3700	1.3900	1.2600	1.2800	-5.185%	53	2,632	-42.969%
2026-04-22	1.5000	1.5000	1.3200	1.3500	-8.784%	61	2,605	-45.926%
2026-04-21	1.5200	1.5200	1.4800	1.4800	+2.778%	9	2,554	-50.676%
2026-04-20	1.4200	1.4500	1.4200	1.4400	-3.356%	63	2,554	-49.306%
2026-04-17	1.5700	1.5700	1.4900	1.4900	+4.196%	66	2,539	-51.007%
2026-04-16	1.5600	1.5600	1.4300	1.4300	-1.379%	33	2,485	-48.951%
2026-04-15	1.4200	1.4500	1.4200	1.4500	+0.694%	2	2,484	-49.655%
2026-04-14	1.4700	1.5000	1.4100	1.4400	+9.091%	19	2,484	-49.306%
2026-04-13	1.3000	1.3200	1.3000	1.3200	+1.538%	5	2,485	-44.697%
2026-04-10	1.3000	1.3000	1.3000	1.3000	0.000%	22	2,481	-43.846%
2026-04-09	1.2700	1.3000	1.2700	1.3000	-3.704%	26	2,476	-43.846%
2026-04-08	1.3800	1.4500	1.3200	1.3500	+6.299%	8	2,454	-45.926%
2026-04-07	1.2700	1.2700	1.2700	1.2700	-5.926%	7	2,457	-42.520%
2026-04-06	1.3400	1.3500	1.3100	1.3500	+8.000%	41	2,450	-45.926%
2026-04-02	1.2000	1.2500	1.2000	1.2500	-3.846%	17	2,438	-41.600%
2026-04-01	1.2700	1.3000	1.2500	1.3000	-3.704%	92	2,438	-43.846%
2026-03-31	1.2900	1.3500	1.2900	1.3500	+10.656%	26	2,406	-45.926%
2026-03-30	1.2300	1.2300	1.2200	1.2200	-2.400%	11	2,390	-40.164%
2026-03-27	1.1800	1.2500	1.1800	1.2500	-5.303%	35	2,400	-41.600%
2026-03-26	1.3200	1.3200	1.3200	1.3200	-2.222%	20	2,425	-44.697%
2026-03-25	1.4000	1.4000	1.3500	1.3500	+1.504%	10	2,425	-45.926%
2026-03-24	1.3300	1.3300	1.3300	1.3300	-0.746%	2	2,430	-45.113%
2026-03-23	1.4000	1.4100	1.3400	1.3400	+14.530%	52	2,430	-45.522%
2026-03-20	1.2400	1.3400	1.1700	1.1700	-0.847%	206	2,390	-37.607%
2026-03-19	1.2000	1.2000	1.1800	1.1800	-15.714%	2	2,370	-38.136%
2026-03-18	1.4800	1.5000	1.4000	1.4000	-5.405%	127	2,370	-47.857%
2026-03-17	1.4300	1.5500	1.4300	1.4800	-6.918%	35	2,302	-50.676%
2026-03-16	1.6200	1.6200	1.5800	1.5900	-3.636%	232	2,302	-54.088%
2026-03-13	1.7500	2.1500	1.6100	1.6500	-5.714%	427	2,070	-55.758%
2026-03-12	1.7500	1.7500	1.7500	1.7500	0.000%	35	2,055	-58.286%
2026-03-09	1.7500	1.7500	1.7500	1.7500	+2.941%	10	2,050	-58.286%
2026-03-06	1.8300	1.8300	1.7000	1.7000	-15.000%	19	2,099	-57.059%
2026-03-04	2.0000	2.0000	2.0000	2.0000	-2.439%	1	2,080	-63.500%
2026-03-03	2.0600	2.0600	1.9500	2.0500	-9.692%	19	2,081	-64.390%
2026-03-02	1.8000	2.2700	1.8000	2.2700	+10.732%	41	2,072	-67.841%
2026-02-26	2.0500	2.0500	2.0500	2.0500	+2.500%	1	2,069	-64.390%
2026-02-25	1.9900	2.0100	1.9900	2.0000	+0.503%	88	1,985	-63.500%
2026-02-24	1.8500	1.9900	1.8500	1.9900	+11.173%	60	1,985	-63.317%
2026-02-23	1.8500	1.8500	1.7900	1.7900	-2.717%	23	2,045	-59.218%
2026-02-20	1.8500	1.8500	1.8400	1.8400	-7.071%	18	2,022	-60.326%
2026-02-18	1.8400	1.9800	1.8000	1.9800	+8.791%	89	2,014	-63.131%
2026-02-17	1.9500	2.0000	1.8000	1.8200	-10.784%	58	2,082	-59.890%
2026-02-13	1.9600	2.0400	1.9600	2.0400	+2.000%	9	2,062	-64.216%
2026-02-12	2.1600	2.1600	2.0000	2.0000	-2.439%	101	2,062	-63.500%
2026-02-11	6.2000	6.2000	2.0300	2.0500	-6.393%	39	2,012	-64.390%
2026-02-09	2.0500	2.1900	2.0500	2.1900	0.000%	7	2,004	-66.667%
2026-02-06	2.1500	2.1900	2.1000	2.1900	+6.311%	170	1,999	-66.667%
2026-02-05	2.4700	2.4700	1.8600	2.0600	-22.264%	137	2,009	-64.563%
2026-02-04	2.5700	2.6500	2.5000	2.6500	+10.417%	16	1,997	-72.453%
2026-02-03	2.5000	2.5000	2.4000	2.4000	-1.235%	34	1,997	-69.583%
2026-02-02	2.9100	2.9100	2.4300	2.4300	-10.000%	66	1,965	-69.959%
2026-01-30	3.4400	3.4400	2.7000	2.7000	-14.286%	22	1,958	-72.963%
2026-01-29	3.1500	3.1500	2.9700	3.1500	-3.077%	21	1,938	-76.825%
2026-01-28	3.3000	3.4500	3.2500	3.2500	0.000%	98	1,937	-77.538%
2026-01-27	3.4500	3.4500	3.2500	3.2500	-16.237%	10	1,845	-77.538%
2026-01-26	4.3000	4.3000	3.3500	3.8800	+2.105%	14	1,835	-81.186%
2026-01-23	3.7800	3.8000	3.7600	3.8000	+8.571%	4	1,822	-80.789%
2026-01-22	3.5000	3.5000	3.5000	3.5000	+2.941%	2	1,822	-79.143%
2026-01-21	3.4900	3.4900	3.4000	3.4000	0.000%	3	1,824	-78.529%
2026-01-20	3.7500	3.7500	3.2000	3.4000	-6.849%	157	1,823	-78.529%
2026-01-16	3.1500	3.6500	3.1500	3.6500	+10.942%	135	1,755	-80.000%
2026-01-15	3.3000	3.5000	3.2900	3.2900	+0.920%	60	1,755	-77.812%
2026-01-14	3.4500	3.4500	3.2600	3.2600	+1.875%	11	1,760	-77.607%
2026-01-13	3.4000	3.4600	3.2000	3.2000	-3.030%	18	1,760	-77.188%
2026-01-12	3.3500	4.2000	3.3000	3.3000	-4.899%	51	1,756	-77.879%
2026-01-09	3.4500	3.7000	3.4500	3.4700	-0.857%	5	1,705	-78.963%
2026-01-08	3.5000	3.5000	3.5000	3.5000	0.000%	2	1,704	-79.143%
2026-01-07	3.4600	4.4000	3.4600	3.5000	-1.961%	7	1,704	-79.143%
2026-01-06	3.5000	3.6600	3.5000	3.5700	-4.290%	17	1,704	-79.552%
2026-01-05	3.5400	3.7300	3.4500	3.7300	+2.192%	35	1,696	-80.429%
2026-01-02	3.4000	3.6500	3.4000	3.6500	+15.873%	26	1,696	-80.000%
2025-12-31	3.4000	3.4000	3.1000	3.1500	+12.100%	11	1,704	-76.825%
2025-12-30	3.0500	3.3500	2.8100	2.8100	-12.188%	125	1,704	-74.021%
2025-12-29	3.2000	3.2000	3.2000	3.2000	-5.882%	34	1,706	-77.188%
2025-12-26	3.6500	3.6500	3.4000	3.4000	-6.593%	39	1,706	-78.529%
2025-12-24	3.6400	3.6400	3.6400	3.6400	+1.111%	1	1,707	-79.945%
2025-12-23	4.2000	4.2000	3.4200	3.6000	-2.965%	75	1,707	-79.722%
2025-12-22	4.7000	4.7000	3.5500	3.7100	-13.721%	113	1,704	-80.323%
2025-12-19	3.4000	5.0000	3.4000	4.3000	+13.757%	180	1,705	-83.023%
2025-12-18	3.0100	4.1500	2.5000	3.7800	+116.000%	654	1,603	-80.688%
2025-12-17	1.8000	1.8100	1.7500	1.7500	0.000%	3	1,288	-58.286%
2025-12-16	1.7000	1.7500	1.7000	1.7500	-22.222%	11	1,288	-58.286%
2025-12-15	1.7000	2.2500	1.7000	2.2500	+25.000%	37	1,288	-67.556%
2025-12-11	1.8500	1.9800	1.7700	1.8000	-10.000%	128	1,251	-59.444%
2025-12-10	2.0000	2.0000	2.0000	2.0000	-3.846%	5	1,136	-63.500%
2025-12-08	2.0000	2.0800	2.0000	2.0800	+4.000%	72	1,131	-64.904%
2025-12-05	2.4400	2.4400	2.0000	2.0000	-6.977%	26	1,092	-63.500%
2025-12-04	2.1500	2.1500	2.1500	2.1500	+2.381%	100	1,090	-66.047%
2025-12-03	1.9900	2.1000	1.9000	2.1000	+5.000%	265	1,090	-65.238%
2025-12-02	2.1000	2.1000	2.0000	2.0000	-2.439%	23	941	-63.500%
2025-12-01	2.3700	2.3700	2.0000	2.0500	-11.638%	11	959	-64.390%
2025-11-28	2.2000	2.3500	2.2000	2.3200	+3.111%	15	958	-68.534%
2025-11-26	2.1800	2.2500	2.1700	2.2500	+15.385%	7	974	-67.556%
2025-11-25	2.0000	2.0000	1.9500	1.9500	-2.500%	2	974	-62.564%
2025-11-24	1.9500	2.0000	1.8900	2.0000	+11.111%	39	974	-63.500%
2025-11-21	2.2500	2.2500	1.8000	1.8000	-5.263%	25	976	-59.444%
2025-11-20	1.9000	2.1000	1.9000	1.9000	+1.064%	70	971	-61.579%
2025-11-19	1.9100	2.3500	1.7900	1.8800	+1.075%	38	982	-61.170%
2025-11-18	2.0000	2.2300	1.6500	1.8600	+6.286%	215	965	-60.753%
2025-11-17	1.6400	1.7500	1.6400	1.7500	+3.550%	22	868	-58.286%
2025-11-14	1.8100	1.8100	1.6000	1.6900	-11.053%	51	868	-56.805%
2025-11-13	2.0000	2.1700	1.8000	1.9000	-15.556%	60	835	-61.579%
2025-11-12	2.2000	2.2500	1.9900	2.2500	+0.897%	22	791	-67.556%
2025-11-11	3.2000	3.2000	2.1500	2.2300	-3.043%	28	805	-67.265%
2025-11-10	2.4000	2.4000	2.3000	2.3000	+0.437%	11	788	-68.261%
2025-11-07	2.0500	2.2900	2.0400	2.2900	+9.048%	24	787	-68.122%
2025-11-06	2.3000	2.3400	2.1000	2.1000	-8.696%	29	800	-65.238%
2025-11-05	2.3000	2.4500	2.3000	2.3000	+2.222%	3	789	-68.261%
2025-11-04	2.5000	2.7200	2.2500	2.2500	-10.000%	7	787	-67.556%
2025-11-03	2.6600	2.8300	2.5000	2.5000	-9.091%	14	772	-70.800%
2025-10-31	2.8000	2.9500	2.6600	2.7500	-1.079%	12	772	-73.455%
2025-10-30	2.8500	3.2100	2.7800	2.7800	-14.462%	24	771	-73.741%
2025-10-29	2.9500	3.2500	2.9500	3.2500	+6.557%	2	780	-77.538%
2025-10-28	3.2000	3.4500	3.0000	3.0500	0.000%	508	778	-76.066%
2025-10-27	3.2500	3.2500	3.0500	3.0500	+5.172%	11	334	-76.066%
2025-10-24	3.1000	3.1000	2.9000	2.9000	-1.695%	2	334	-74.828%
2025-10-23	2.9000	2.9600	2.9000	2.9500	+5.357%	3	332	-75.254%
2025-10-22	3.0000	3.0000	2.7900	2.8000	-6.667%	22	331	-73.929%
2025-10-20	2.9700	3.2000	2.9700	3.0000	+1.351%	26	332	-75.667%
2025-10-17	2.7800	3.0500	2.7200	2.9600	+0.339%	48	316	-75.338%
2025-10-16	3.4500	3.4500	2.6600	2.9500	-1.667%	13	274	-75.254%
2025-10-15	2.9600	3.0000	2.7600	3.0000	0.000%	21	268	-75.667%
2025-10-14	3.0500	3.0500	3.0000	3.0000	-0.990%	11	267	-75.667%
2025-10-13	3.1000	3.1000	2.9500	3.0300	-2.258%	50	256	-75.908%
2025-10-10	3.1000	3.1000	3.1000	3.1000	-0.322%	1	240	-76.452%
2025-10-09	3.1500	3.2000	3.1100	3.1100	-1.270%	12	240	-76.527%
2025-10-08	3.0200	3.3500	3.0200	3.1500	+1.613%	19	245	-76.825%
2025-10-07	3.2000	3.2000	3.1000	3.1000	-9.091%	12	235	-76.452%
2025-10-06	3.3000	3.5000	3.3000	3.4100	+8.254%	70	233	-78.592%
2025-10-03	3.1800	3.3000	3.1500	3.1500	-1.563%	39	228	-76.825%
2025-10-02	3.0700	3.2000	2.9300	3.2000	+15.108%	38	227	-77.188%
2025-10-01	2.9000	2.9000	2.7800	2.7800	-4.467%	9	191	-73.741%
2025-09-30	2.9100	2.9100	2.9100	2.9100	-3.000%	10	192	-74.914%
2025-09-29	3.4000	3.4000	3.0000	3.0000	-3.537%	82	187	-75.667%
2025-09-26	3.1300	3.2000	3.0500	3.1100	+1.967%	52	190	-76.527%
2025-09-25	3.1000	3.1000	2.9100	3.0500	-3.175%	46	150	-76.066%
2025-09-24	3.2500	3.2500	3.1500	3.1500	-1.563%	2	157	-76.825%
2025-09-23	3.2000	3.2000	3.2000	3.2000	-4.478%	21	156	-77.188%
2025-09-22	3.2500	3.4100	3.2500	3.3500	-1.471%	59	156	-78.209%
2025-09-19	3.1500	3.4500	3.0500	3.4000	+11.475%	48	132	-78.529%
2025-09-18	2.9800	3.0500	2.9800	3.0500	0.000%	11	113	-76.066%
2025-09-17	3.4000	3.4000	3.0000	3.0500	-6.154%	3	102	-76.066%
2025-09-16	3.1500	3.2500	3.1500	3.2500	-7.143%	69	100	-77.538%
2025-09-15	2.8000	3.7000	2.8000	3.5000	0.000%	107	99	-79.143%

.dark-mode .x7PGcG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x7PGcG{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20280121C30DJT Jan 21 2028 30.00 Call (DJT280121C00030000)option OPRA

DJT20280121C30
DJT Jan 21 2028 30.00 Call (DJT280121C00030000)
option OPRA