Dark

DJT20280121C3
DJT Jan 21 2028 3.00 Call (DJT280121C00003000)
option OPRA

EOD

Sep 24, 2026

6.95+6.923%(+0.45)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.9500	6.9500	6.9500	6.9500	+6.923%	4	208	0.000%
2026-09-21	6.5000	6.5000	6.5000	6.5000	+1.562%	1	208	+6.923%
2026-09-10	6.2000	6.4000	6.2000	6.4000	-7.914%	8	209	+8.594%
2026-09-03	6.9500	6.9500	6.9500	6.9500	-4.138%	5	213	0.000%
2026-08-31	7.0500	7.2500	7.0500	7.2500	+6.932%	6	208	-4.138%
2026-08-25	6.6600	6.7800	6.6600	6.7800	+0.444%	14	210	+2.507%
2026-08-24	6.5400	6.7500	6.5400	6.7500	+17.391%	11	209	+2.963%
2026-08-19	5.7500	5.7500	5.7500	5.7500	+4.545%	8	208	+20.870%
2026-08-17	5.5000	5.5000	5.5000	5.5000	-4.514%	4	200	+26.364%
2026-08-12	5.7600	5.7600	5.7600	5.7600	-14.413%	1	196	+20.660%
2026-08-11	7.5000	7.5000	6.7300	6.7300	-10.386%	4	196	+3.269%
2026-08-07	7.5000	7.5600	7.5000	7.5100	-5.535%	38	192	-7.457%
2026-08-03	7.9500	7.9500	7.9500	7.9500	+2.581%	2	203	-12.579%
2026-07-30	7.5000	7.8500	7.5000	7.7500	+4.447%	49	205	-10.323%
2026-07-29	7.5000	7.5000	7.4200	7.4200	+3.776%	3	188	-6.334%
2026-07-28	6.9900	7.1500	6.9900	7.1500	+10.681%	10	185	-2.797%
2026-07-24	6.4600	6.4600	6.4600	6.4600	-10.897%	10	185	+7.585%
2026-07-22	7.2500	7.2500	7.2500	7.2500	+16.000%	1	175	-4.138%
2026-07-10	6.2500	6.2500	6.2500	6.2500	-0.794%	1	176	+11.200%
2026-07-09	6.3000	6.3000	6.3000	6.3000	-1.563%	1	175	+10.317%
2026-07-06	6.0000	6.4000	6.0000	6.4000	+4.918%	12	174	+8.594%
2026-07-02	6.1000	6.1000	6.1000	6.1000	+18.447%	2	174	+13.934%
2026-06-30	5.1500	5.1500	5.1500	5.1500	-4.630%	1	174	+34.951%
2026-06-26	4.7500	5.4000	4.7500	5.4000	+8.000%	3	173	+28.704%
2026-06-25	5.0000	5.0000	5.0000	5.0000	-5.660%	3	170	+39.000%
2026-06-24	5.4000	5.4000	5.3000	5.3000	-6.195%	2	167	+31.132%
2026-06-15	5.6500	5.6500	5.6500	5.6500	0.000%	3	165	+23.009%
2026-06-12	5.7800	5.7800	5.6500	5.6500	-5.833%	68	168	+23.009%
2026-06-08	6.0400	6.0400	6.0000	6.0000	-7.692%	20	122	+15.833%
2026-06-04	6.5000	6.5000	6.5000	6.5000	+5.691%	1	112	+6.923%
2026-05-28	6.1500	6.1500	6.1500	6.1500	+0.490%	15	113	+13.008%
2026-05-27	6.1200	6.1200	6.1200	6.1200	+0.328%	20	128	+13.562%
2026-05-26	6.1000	6.1000	6.1000	6.1000	+6.087%	2	108	+13.934%
2026-05-21	5.7000	5.7500	5.7000	5.7500	+2.679%	16	106	+20.870%
2026-05-20	5.5500	5.6500	5.5500	5.6000	-1.754%	11	90	+24.107%
2026-05-19	5.7000	5.7000	5.7000	5.7000	-3.553%	1	87	+21.930%
2026-05-18	5.9100	5.9100	5.9100	5.9100	-5.440%	1	87	+17.597%
2026-05-15	6.2500	6.2500	6.2500	6.2500	-7.270%	10	87	+11.200%
2026-05-11	6.1500	6.7400	6.1500	6.7400	+4.496%	7	87	+3.116%
2026-05-08	6.4500	6.4500	6.4500	6.4500	-0.769%	1	92	+7.752%
2026-05-07	6.6500	6.7500	6.5000	6.5000	-7.143%	16	91	+6.923%
2026-04-30	7.0000	7.0000	7.0000	7.0000	-6.040%	1	84	-0.714%
2026-04-27	7.4500	7.4500	7.4500	7.4500	+9.238%	1	83	-6.711%
2026-04-24	6.8200	6.8200	6.8200	6.8200	-14.750%	10	82	+1.906%
2026-04-17	8.0000	8.0000	8.0000	8.0000	+5.541%	1	92	-13.125%
2026-04-16	7.5800	7.5800	7.5800	7.5800	-5.250%	5	91	-8.311%
2026-04-14	8.5500	8.5500	8.0000	8.0000	+19.403%	11	86	-13.125%
2026-04-07	6.7000	6.7000	6.7000	6.7000	-3.597%	2	75	+3.731%
2026-04-06	6.9500	6.9500	6.9500	6.9500	+2.206%	2	75	0.000%
2026-04-01	6.8000	6.8000	6.8000	6.8000	+2.256%	10	77	+2.206%
2026-03-31	6.7500	6.7500	6.6500	6.6500	+3.906%	2	67	+4.511%
2026-03-26	6.4000	6.4000	6.4000	6.4000	-1.538%	3	66	+8.594%
2026-03-25	6.6000	6.6000	6.5000	6.5000	-4.412%	4	69	+6.923%
2026-03-23	6.8000	6.8000	6.8000	6.8000	+7.937%	2	73	+2.206%
2026-03-20	6.3000	6.3000	6.3000	6.3000	-14.286%	1	75	+10.317%
2026-03-17	7.3500	7.3500	7.3500	7.3500	-6.962%	1	75	-5.442%
2026-03-10	7.9000	7.9000	7.9000	7.9000	-5.389%	1	75	-12.025%
2026-03-05	8.3500	8.3500	8.3500	8.3500	-5.650%	1	75	-16.766%
2026-03-02	8.8500	8.8500	8.8500	8.8500	+15.686%	38	74	-21.469%
2026-02-17	7.7500	7.7500	7.6500	7.6500	-13.068%	6	52	-9.150%
2026-02-10	8.6000	8.8000	8.6000	8.8000	+3.286%	7	46	-21.023%
2026-02-05	9.0000	9.0000	8.5000	8.5200	-10.316%	10	46	-18.427%
2026-02-03	9.5000	9.5000	9.5000	9.5000	-18.103%	2	36	-26.842%
2026-01-22	11.6000	11.6000	11.6000	11.6000	+2.928%	14	37	-40.086%
2026-01-16	11.0000	11.2800	11.0000	11.2700	-4.085%	18	59	-38.332%
2026-01-05	11.7500	11.7500	11.7500	11.7500	+5.665%	1	59	-40.851%
2026-01-02	10.8000	11.1500	10.8000	11.1200	-4.713%	9	59	-37.500%
2025-12-22	13.8500	13.8500	11.6700	11.6700	-14.942%	12	55	-40.446%
2025-12-19	13.0500	14.1500	13.0500	13.7200	+20.351%	5	45	-49.344%
2025-12-18	11.1100	11.5000	11.1100	11.4000	+37.848%	9	44	-39.035%
2025-12-12	8.5200	8.5200	8.2700	8.2700	-2.130%	3	38	-15.961%
2025-12-11	8.5000	8.5000	8.3500	8.4500	-8.152%	6	35	-17.751%
2025-11-28	9.2000	9.2000	9.2000	9.2000	+8.235%	7	32	-24.457%
2025-11-17	8.8700	8.8700	8.5000	8.5000	-2.857%	4	39	-18.235%
2025-11-14	9.5000	9.5000	8.7500	8.7500	-10.714%	9	35	-20.571%
2025-11-13	9.8500	9.8500	9.7500	9.8000	-3.258%	6	26	-29.082%
2025-11-12	10.3500	10.4500	10.1300	10.1300	-12.672%	22	22	-31.392%
2025-11-11	11.6000	11.6000	11.6000	11.6000	0.000%	2	12	-40.086%
2025-11-06	11.6000	11.6000	11.6000	11.6000	-4.918%	2	12	-40.086%
2025-11-03	12.4500	12.7000	12.2000	12.2000	-8.955%	12	7	-43.033%
2025-10-30	13.0500	13.4000	13.0500	13.4000	-2.545%	2	7	-48.134%
2025-10-20	13.7500	13.7500	13.7500	13.7500	+0.365%	1	6	-49.455%
2025-10-15	13.7000	13.7000	13.7000	13.7000	-8.667%	1	6	-49.270%
2025-10-06	15.0000	15.0000	15.0000	15.0000	+5.634%	1	5	-53.667%
2025-10-02	14.2000	14.2000	14.2000	14.2000	+1.429%	1	4	-51.056%
2025-10-01	14.0000	14.0000	14.0000	14.0000	-2.778%	1	3	-50.357%
2025-09-29	14.4000	14.4000	14.4000	14.4000	-1.706%	1	2	-51.736%
2025-09-15	14.6500	14.6500	14.6500	14.6500	0.000%	1	1	-52.560%

.dark-mode .SdtSdL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SdtSdL{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20280121C3DJT Jan 21 2028 3.00 Call (DJT280121C00003000)option OPRA

DJT20280121C3
DJT Jan 21 2028 3.00 Call (DJT280121C00003000)
option OPRA