Dark

DJT20280121C25
DJT Jan 21 2028 25.00 Call (DJT280121C00025000)
option OPRA

EOD

Aug 13, 2026

1.300.000%(0.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.4000	1.4000	1.3000	1.3000	0.000%	5	752	0.000%
2026-08-12	1.5600	1.5600	1.3000	1.3000	-23.529%	5	750	0.000%
2026-08-11	1.6900	1.7000	1.6900	1.7000	-1.734%	9	749	-23.529%
2026-08-10	1.9800	1.9800	1.7300	1.7300	-11.735%	6	749	-24.855%
2026-08-07	1.8600	1.9600	1.8600	1.9600	+1.031%	23	749	-33.673%
2026-07-30	1.8500	1.9400	1.8500	1.9400	+4.865%	2	726	-32.990%
2026-07-29	1.8500	1.8500	1.8500	1.8500	+8.824%	1	727	-29.730%
2026-07-28	1.7000	1.7000	1.6500	1.7000	-3.409%	323	727	-23.529%
2026-07-27	1.7600	1.7600	1.7600	1.7600	+17.333%	7	725	-26.136%
2026-07-24	1.5000	1.5000	1.5000	1.5000	-17.582%	1	725	-13.333%
2026-07-21	1.8200	1.8200	1.8200	1.8200	+10.976%	1	726	-28.571%
2026-07-16	1.6200	1.6400	1.6200	1.6400	+4.459%	28	727	-20.732%
2026-07-14	1.4500	1.5700	1.4500	1.5700	+26.613%	24	748	-17.197%
2026-07-09	1.4000	1.4000	1.2400	1.2400	-0.800%	6	742	+4.839%
2026-07-08	1.2200	1.2500	1.2200	1.2500	-9.420%	16	742	+4.000%
2026-07-07	1.4000	1.4000	1.3800	1.3800	-6.757%	46	742	-5.797%
2026-07-02	1.4800	1.4800	1.4800	1.4800	+13.846%	10	795	-12.162%
2026-07-01	1.3000	1.3000	1.3000	1.3000	+3.175%	3	795	0.000%
2026-06-30	1.2300	1.2600	1.2300	1.2600	+9.565%	48	795	+3.175%
2026-06-29	1.2000	1.2000	1.1500	1.1500	-4.167%	20	747	+13.043%
2026-06-26	1.5000	1.5000	1.2000	1.2000	+6.195%	5	747	+8.333%
2026-06-25	1.2600	1.2600	1.1300	1.1300	-11.719%	11	743	+15.044%
2026-06-24	1.2400	1.3400	1.2400	1.2800	-9.859%	65	733	+1.563%
2026-06-11	1.4200	1.4200	1.4200	1.4200	-3.401%	47	730	-8.451%
2026-06-10	1.4700	1.4700	1.4700	1.4700	-5.161%	5	683	-11.565%
2026-06-05	1.5500	1.5500	1.5500	1.5500	-12.429%	19	688	-16.129%
2026-06-04	1.7700	1.7700	1.7700	1.7700	-6.349%	1	688	-26.554%
2026-06-03	1.8900	1.8900	1.8900	1.8900	+3.279%	1	687	-31.217%
2026-06-02	1.8300	1.8300	1.8300	1.8300	-4.687%	1	687	-28.962%
2026-06-01	1.9300	1.9300	1.9200	1.9200	-1.538%	5	686	-32.292%
2026-05-29	1.6700	2.0000	1.6700	1.9500	+26.623%	13	684	-33.333%
2026-05-28	1.5400	1.5400	1.5400	1.5400	-5.521%	47	691	-15.584%
2026-05-27	1.6500	1.6500	1.6300	1.6300	+1.875%	124	691	-20.245%
2026-05-26	1.6000	1.6000	1.6000	1.6000	+10.345%	1	719	-18.750%
2026-05-21	1.4500	1.4500	1.4500	1.4500	0.000%	84	718	-10.345%
2026-05-19	1.3800	1.4500	1.3800	1.4500	+7.407%	4	634	-10.345%
2026-05-18	1.3500	1.3500	1.3500	1.3500	-15.094%	1	634	-3.704%
2026-05-14	1.5500	1.8100	1.5500	1.5900	+2.581%	10	634	-18.239%
2026-05-13	1.4000	1.5500	1.4000	1.5500	+10.714%	22	622	-16.129%
2026-05-08	1.3700	1.4000	1.3700	1.4000	-6.667%	11	622	-7.143%
2026-05-07	1.5600	1.5600	1.5000	1.5000	-6.250%	104	622	-13.333%
2026-05-06	1.6000	1.6000	1.6000	1.6000	+8.844%	1	521	-18.750%
2026-05-04	1.4700	1.4700	1.4700	1.4700	+1.379%	7	520	-11.565%
2026-04-30	1.5000	1.5000	1.4500	1.4500	-27.500%	5	527	-10.345%
2026-04-27	2.0000	2.0000	2.0000	2.0000	+22.699%	100	525	-35.000%
2026-04-24	1.6300	1.6300	1.6300	1.6300	+8.667%	2	425	-20.245%
2026-04-23	1.5000	1.5000	1.5000	1.5000	-21.053%	2	423	-13.333%
2026-04-22	1.7300	1.9000	1.7300	1.9000	0.000%	13	421	-31.579%
2026-04-20	1.9000	1.9000	1.9000	1.9000	+4.972%	1	431	-31.579%
2026-04-16	1.8100	1.8100	1.8100	1.8100	+1.117%	10	430	-28.177%
2026-04-15	1.7300	1.7900	1.7300	1.7900	-0.556%	21	430	-27.374%
2026-04-14	1.8000	1.8000	1.7200	1.8000	+18.421%	5	415	-27.778%
2026-04-10	1.5200	1.5200	1.5200	1.5200	-3.185%	12	410	-14.474%
2026-04-08	1.7000	1.7300	1.5600	1.5700	-1.875%	48	410	-17.197%
2026-04-07	1.6000	1.6000	1.6000	1.6000	-3.030%	1	408	-18.750%
2026-04-06	1.6500	1.6500	1.6500	1.6500	+1.227%	43	407	-21.212%
2026-03-31	1.6300	1.6300	1.6300	1.6300	+10.135%	1	364	-20.245%
2026-03-30	1.5000	1.5400	1.4700	1.4800	+0.680%	246	363	-12.162%
2026-03-27	1.5000	1.5200	1.4400	1.4700	-8.125%	64	140	-11.565%
2026-03-25	1.6000	1.6000	1.6000	1.6000	+5.263%	1	132	-18.750%
2026-03-24	1.5200	1.5200	1.5200	1.5200	-7.879%	1	131	-14.474%
2026-03-23	1.5600	1.7000	1.5600	1.6500	+10.000%	8	131	-21.212%
2026-03-20	1.6800	1.6800	1.5000	1.5000	-6.250%	14	125	-13.333%
2026-03-19	1.6000	1.6000	1.6000	1.6000	-17.949%	1	117	-18.750%
2026-03-16	1.9200	1.9500	1.9200	1.9500	-2.500%	15	117	-33.333%
2026-03-10	2.0000	2.0000	2.0000	2.0000	-7.407%	1	128	-35.000%
2026-03-06	2.1600	2.1600	2.1600	2.1600	-4.000%	1	129	-39.815%
2026-03-03	2.2500	2.2500	2.2500	2.2500	-11.765%	3	129	-42.222%
2026-03-02	2.5300	2.5800	2.3500	2.5500	+4.082%	68	132	-49.020%
2026-02-27	2.4000	3.0000	2.4000	2.4500	+2.083%	9	143	-46.939%
2026-02-25	2.4200	2.4200	2.4000	2.4000	-0.826%	9	151	-45.833%
2026-02-24	2.2000	2.4200	2.2000	2.4200	-3.200%	6	151	-46.281%
2026-02-23	2.5000	2.5000	2.5000	2.5000	+53.374%	1	157	-48.000%
2026-02-19	1.6300	1.6300	1.6300	1.6300	-27.232%	1	156	-20.245%
2026-02-18	2.1900	2.2400	2.1700	2.2400	+3.704%	13	156	-41.964%
2026-02-17	2.1600	2.1600	2.1600	2.1600	-15.625%	1	155	-39.815%
2026-02-11	2.5600	2.5600	2.5600	2.5600	+4.065%	2	155	-49.219%
2026-02-06	2.7000	2.7000	2.4600	2.4600	-8.889%	7	153	-47.154%
2026-02-04	2.7000	2.7000	2.7000	2.7000	-10.000%	3	155	-51.852%
2026-02-02	3.0000	3.0000	3.0000	3.0000	-7.692%	1	152	-56.667%
2026-01-27	3.0000	3.2500	3.0000	3.2500	-35.000%	2	152	-60.000%
2026-01-26	4.9900	5.0000	4.9900	5.0000	+11.111%	6	152	-74.000%
2026-01-22	4.5000	4.5000	4.5000	4.5000	+18.421%	1	146	-71.111%
2026-01-21	4.0000	4.2000	3.8000	3.8000	-8.213%	6	146	-65.789%
2026-01-20	5.0000	5.0000	4.1400	4.1400	+3.500%	2	147	-68.599%
2026-01-15	4.0000	4.0000	4.0000	4.0000	0.000%	5	147	-67.500%
2026-01-13	4.0000	4.0000	4.0000	4.0000	-4.762%	5	147	-67.500%
2026-01-12	4.2000	4.2000	4.2000	4.2000	+20.000%	1	142	-69.048%
2026-01-09	3.5000	3.5000	3.5000	3.5000	-16.667%	5	142	-62.857%
2026-01-06	4.2000	4.2000	4.2000	4.2000	+6.599%	1	147	-69.048%
2025-12-31	3.7500	3.9400	3.7500	3.9400	-1.500%	3	146	-67.005%
2025-12-30	4.0000	4.0000	4.0000	4.0000	0.000%	1	146	-67.500%
2025-12-26	4.0000	4.0000	4.0000	4.0000	-6.977%	5	146	-67.500%
2025-12-24	4.2000	4.3000	4.2000	4.3000	+4.878%	4	146	-69.767%
2025-12-23	4.1000	4.1000	4.1000	4.1000	-9.091%	1	146	-68.293%
2025-12-22	4.8000	5.0500	4.0000	4.5100	-9.800%	70	146	-71.175%
2025-12-19	4.5000	5.5000	4.4500	5.0000	+9.409%	48	146	-74.000%
2025-12-18	3.7300	4.6000	3.7300	4.5700	+115.566%	42	146	-71.554%
2025-12-16	2.0600	2.1200	2.0600	2.1200	-15.200%	2	109	-38.679%
2025-11-21	2.5000	2.5000	2.5000	2.5000	-3.846%	5	111	-48.000%
2025-11-20	2.1600	2.6000	2.1600	2.6000	+19.816%	2	111	-50.000%
2025-11-19	2.1700	2.1700	2.1700	2.1700	+1.878%	5	109	-40.092%
2025-11-18	2.1300	2.1300	2.1300	2.1300	+12.105%	5	104	-38.967%
2025-11-17	1.4000	1.9000	1.4000	1.9000	-36.027%	12	106	-31.579%
2025-11-07	2.5000	2.9700	2.4500	2.9700	+8.791%	21	106	-56.229%
2025-11-05	2.9900	2.9900	2.7300	2.7300	-9.000%	3	88	-52.381%
2025-11-04	3.0000	3.1000	3.0000	3.0000	-1.961%	12	87	-56.667%
2025-10-30	3.0600	3.0600	3.0600	3.0600	-21.134%	5	87	-57.516%
2025-10-29	3.8700	3.8800	3.8700	3.8800	-0.513%	3	82	-66.495%
2025-10-28	3.8500	3.9000	3.8500	3.9000	+1.299%	2	82	-66.667%
2025-10-27	3.8500	3.8500	3.8500	3.8500	+0.522%	3	79	-66.234%
2025-10-23	3.8300	3.8300	3.8300	3.8300	+21.587%	5	79	-66.057%
2025-10-22	3.1500	3.1500	3.1500	3.1500	-11.268%	8	79	-58.730%
2025-10-16	3.5500	3.5500	3.5500	3.5500	-5.333%	40	79	-63.380%
2025-10-10	3.7500	3.7500	3.7500	3.7500	-2.597%	10	46	-65.333%
2025-10-08	3.8500	3.8500	3.8500	3.8500	-10.465%	5	46	-66.234%
2025-10-06	4.2500	4.3000	4.2000	4.3000	+19.444%	43	46	-69.767%
2025-10-01	3.7500	3.7500	3.6000	3.6000	-1.370%	6	43	-63.889%
2025-09-30	3.6500	3.6500	3.6500	3.6500	-5.195%	1	37	-64.384%
2025-09-29	3.7800	3.9200	3.7600	3.8500	-12.500%	37	37	-66.234%
2025-09-22	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-70.455%

.dark-mode .d4vWJD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4vWJD{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20280121C25DJT Jan 21 2028 25.00 Call (DJT280121C00025000)option OPRA

DJT20280121C25
DJT Jan 21 2028 25.00 Call (DJT280121C00025000)
option OPRA