Dark

DJT20280121C25
DJT Jan 21 2028 25.00 Call (DJT280121C00025000)
option OPRA

EOD

Sep 28, 2026

0.9500+5.556%(+0.0500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.9000	0.9500	0.9000	0.9500	+5.556%	9	732	0.000%
2026-09-25	0.9100	0.9100	0.9000	0.9000	-14.286%	48	732	+5.556%
2026-09-23	1.0500	1.0700	1.0200	1.0500	-6.250%	7	732	-9.524%
2026-09-22	1.2000	1.2000	1.0500	1.1200	-5.085%	25	733	-15.179%
2026-09-21	1.1700	1.1900	1.1600	1.1800	+7.273%	4	737	-19.492%
2026-09-18	1.1000	1.1000	1.1000	1.1000	0.000%	1	735	-13.636%
2026-09-17	1.0900	1.1000	1.0800	1.1000	+1.852%	5	734	-13.636%
2026-09-16	1.0400	1.0800	1.0400	1.0800	-1.818%	6	731	-12.037%
2026-09-15	1.1100	1.1500	1.1000	1.1000	-3.509%	21	728	-13.636%
2026-09-14	1.1600	1.1900	1.1100	1.1400	+2.703%	26	743	-16.667%
2026-09-11	1.0800	1.1200	0.8300	1.1100	+0.909%	16	737	-14.414%
2026-09-10	1.1100	1.1100	1.0700	1.1000	-4.348%	96	736	-13.636%
2026-09-09	1.2300	1.2300	1.1000	1.1500	-8.730%	6	689	-17.391%
2026-09-08	1.2800	1.3100	1.2000	1.2600	+5.000%	80	689	-24.603%
2026-09-04	1.2700	1.2900	1.2000	1.2000	-17.241%	3	745	-20.833%
2026-09-03	1.4300	1.4600	1.4300	1.4500	-1.361%	6	745	-34.483%
2026-09-01	1.4500	1.5100	1.4500	1.4700	-7.547%	8	746	-35.374%
2026-08-31	1.5900	1.5900	1.5900	1.5900	-1.852%	1	747	-40.252%
2026-08-28	1.6200	1.6200	1.6200	1.6200	+9.459%	10	747	-41.358%
2026-08-26	1.4800	1.4900	1.4600	1.4800	+2.069%	4	747	-35.811%
2026-08-25	1.4500	1.5100	1.4500	1.4500	-1.361%	4	749	-34.483%
2026-08-24	1.4600	1.4700	1.3000	1.4700	+1.379%	8	751	-35.374%
2026-08-21	1.4000	1.4500	1.4000	1.4500	+8.209%	2	749	-34.483%
2026-08-20	1.3400	1.3400	1.3400	1.3400	+8.065%	2	748	-29.104%
2026-08-19	1.3000	1.3000	1.2400	1.2400	+4.202%	12	749	-23.387%
2026-08-18	1.1900	1.2400	1.1900	1.1900	-1.653%	5	749	-20.168%
2026-08-17	1.2100	1.2100	1.2100	1.2100	-3.200%	3	752	-21.488%
2026-08-14	1.4900	1.4900	1.2500	1.2500	-3.846%	2	753	-24.000%
2026-08-13	1.4000	1.4000	1.3000	1.3000	0.000%	5	752	-26.923%
2026-08-12	1.5600	1.5600	1.3000	1.3000	-23.529%	5	750	-26.923%
2026-08-11	1.6900	1.7000	1.6900	1.7000	-1.734%	9	749	-44.118%
2026-08-10	1.9800	1.9800	1.7300	1.7300	-11.735%	6	749	-45.087%
2026-08-07	1.8600	1.9600	1.8600	1.9600	+1.031%	23	749	-51.531%
2026-07-30	1.8500	1.9400	1.8500	1.9400	+4.865%	2	726	-51.031%
2026-07-29	1.8500	1.8500	1.8500	1.8500	+8.824%	1	727	-48.649%
2026-07-28	1.7000	1.7000	1.6500	1.7000	-3.409%	323	727	-44.118%
2026-07-27	1.7600	1.7600	1.7600	1.7600	+17.333%	7	725	-46.023%
2026-07-24	1.5000	1.5000	1.5000	1.5000	-17.582%	1	725	-36.667%
2026-07-21	1.8200	1.8200	1.8200	1.8200	+10.976%	1	726	-47.802%
2026-07-16	1.6200	1.6400	1.6200	1.6400	+4.459%	28	727	-42.073%
2026-07-14	1.4500	1.5700	1.4500	1.5700	+26.613%	24	748	-39.490%
2026-07-09	1.4000	1.4000	1.2400	1.2400	-0.800%	6	742	-23.387%
2026-07-08	1.2200	1.2500	1.2200	1.2500	-9.420%	16	742	-24.000%
2026-07-07	1.4000	1.4000	1.3800	1.3800	-6.757%	46	742	-31.159%
2026-07-02	1.4800	1.4800	1.4800	1.4800	+13.846%	10	795	-35.811%
2026-07-01	1.3000	1.3000	1.3000	1.3000	+3.175%	3	795	-26.923%
2026-06-30	1.2300	1.2600	1.2300	1.2600	+9.565%	48	795	-24.603%
2026-06-29	1.2000	1.2000	1.1500	1.1500	-4.167%	20	747	-17.391%
2026-06-26	1.5000	1.5000	1.2000	1.2000	+6.195%	5	747	-20.833%
2026-06-25	1.2600	1.2600	1.1300	1.1300	-11.719%	11	743	-15.929%
2026-06-24	1.2400	1.3400	1.2400	1.2800	-9.859%	65	733	-25.781%
2026-06-11	1.4200	1.4200	1.4200	1.4200	-3.401%	47	730	-33.099%
2026-06-10	1.4700	1.4700	1.4700	1.4700	-5.161%	5	683	-35.374%
2026-06-05	1.5500	1.5500	1.5500	1.5500	-12.429%	19	688	-38.710%
2026-06-04	1.7700	1.7700	1.7700	1.7700	-6.349%	1	688	-46.328%
2026-06-03	1.8900	1.8900	1.8900	1.8900	+3.279%	1	687	-49.735%
2026-06-02	1.8300	1.8300	1.8300	1.8300	-4.687%	1	687	-48.087%
2026-06-01	1.9300	1.9300	1.9200	1.9200	-1.538%	5	686	-50.521%
2026-05-29	1.6700	2.0000	1.6700	1.9500	+26.623%	13	684	-51.282%
2026-05-28	1.5400	1.5400	1.5400	1.5400	-5.521%	47	691	-38.312%
2026-05-27	1.6500	1.6500	1.6300	1.6300	+1.875%	124	691	-41.718%
2026-05-26	1.6000	1.6000	1.6000	1.6000	+10.345%	1	719	-40.625%
2026-05-21	1.4500	1.4500	1.4500	1.4500	0.000%	84	718	-34.483%
2026-05-19	1.3800	1.4500	1.3800	1.4500	+7.407%	4	634	-34.483%
2026-05-18	1.3500	1.3500	1.3500	1.3500	-15.094%	1	634	-29.630%
2026-05-14	1.5500	1.8100	1.5500	1.5900	+2.581%	10	634	-40.252%
2026-05-13	1.4000	1.5500	1.4000	1.5500	+10.714%	22	622	-38.710%
2026-05-08	1.3700	1.4000	1.3700	1.4000	-6.667%	11	622	-32.143%
2026-05-07	1.5600	1.5600	1.5000	1.5000	-6.250%	104	622	-36.667%
2026-05-06	1.6000	1.6000	1.6000	1.6000	+8.844%	1	521	-40.625%
2026-05-04	1.4700	1.4700	1.4700	1.4700	+1.379%	7	520	-35.374%
2026-04-30	1.5000	1.5000	1.4500	1.4500	-27.500%	5	527	-34.483%
2026-04-27	2.0000	2.0000	2.0000	2.0000	+22.699%	100	525	-52.500%
2026-04-24	1.6300	1.6300	1.6300	1.6300	+8.667%	2	425	-41.718%
2026-04-23	1.5000	1.5000	1.5000	1.5000	-21.053%	2	423	-36.667%
2026-04-22	1.7300	1.9000	1.7300	1.9000	0.000%	13	421	-50.000%
2026-04-20	1.9000	1.9000	1.9000	1.9000	+4.972%	1	431	-50.000%
2026-04-16	1.8100	1.8100	1.8100	1.8100	+1.117%	10	430	-47.514%
2026-04-15	1.7300	1.7900	1.7300	1.7900	-0.556%	21	430	-46.927%
2026-04-14	1.8000	1.8000	1.7200	1.8000	+18.421%	5	415	-47.222%
2026-04-10	1.5200	1.5200	1.5200	1.5200	-3.185%	12	410	-37.500%
2026-04-08	1.7000	1.7300	1.5600	1.5700	-1.875%	48	410	-39.490%
2026-04-07	1.6000	1.6000	1.6000	1.6000	-3.030%	1	408	-40.625%
2026-04-06	1.6500	1.6500	1.6500	1.6500	+1.227%	43	407	-42.424%
2026-03-31	1.6300	1.6300	1.6300	1.6300	+10.135%	1	364	-41.718%
2026-03-30	1.5000	1.5400	1.4700	1.4800	+0.680%	246	363	-35.811%
2026-03-27	1.5000	1.5200	1.4400	1.4700	-8.125%	64	140	-35.374%
2026-03-25	1.6000	1.6000	1.6000	1.6000	+5.263%	1	132	-40.625%
2026-03-24	1.5200	1.5200	1.5200	1.5200	-7.879%	1	131	-37.500%
2026-03-23	1.5600	1.7000	1.5600	1.6500	+10.000%	8	131	-42.424%
2026-03-20	1.6800	1.6800	1.5000	1.5000	-6.250%	14	125	-36.667%
2026-03-19	1.6000	1.6000	1.6000	1.6000	-17.949%	1	117	-40.625%
2026-03-16	1.9200	1.9500	1.9200	1.9500	-2.500%	15	117	-51.282%
2026-03-10	2.0000	2.0000	2.0000	2.0000	-7.407%	1	128	-52.500%
2026-03-06	2.1600	2.1600	2.1600	2.1600	-4.000%	1	129	-56.019%
2026-03-03	2.2500	2.2500	2.2500	2.2500	-11.765%	3	129	-57.778%
2026-03-02	2.5300	2.5800	2.3500	2.5500	+4.082%	68	132	-62.745%
2026-02-27	2.4000	3.0000	2.4000	2.4500	+2.083%	9	143	-61.224%
2026-02-25	2.4200	2.4200	2.4000	2.4000	-0.826%	9	151	-60.417%
2026-02-24	2.2000	2.4200	2.2000	2.4200	-3.200%	6	151	-60.744%
2026-02-23	2.5000	2.5000	2.5000	2.5000	+53.374%	1	157	-62.000%
2026-02-19	1.6300	1.6300	1.6300	1.6300	-27.232%	1	156	-41.718%
2026-02-18	2.1900	2.2400	2.1700	2.2400	+3.704%	13	156	-57.589%
2026-02-17	2.1600	2.1600	2.1600	2.1600	-15.625%	1	155	-56.019%
2026-02-11	2.5600	2.5600	2.5600	2.5600	+4.065%	2	155	-62.891%
2026-02-06	2.7000	2.7000	2.4600	2.4600	-8.889%	7	153	-61.382%
2026-02-04	2.7000	2.7000	2.7000	2.7000	-10.000%	3	155	-64.815%
2026-02-02	3.0000	3.0000	3.0000	3.0000	-7.692%	1	152	-68.333%
2026-01-27	3.0000	3.2500	3.0000	3.2500	-35.000%	2	152	-70.769%
2026-01-26	4.9900	5.0000	4.9900	5.0000	+11.111%	6	152	-81.000%
2026-01-22	4.5000	4.5000	4.5000	4.5000	+18.421%	1	146	-78.889%
2026-01-21	4.0000	4.2000	3.8000	3.8000	-8.213%	6	146	-75.000%
2026-01-20	5.0000	5.0000	4.1400	4.1400	+3.500%	2	147	-77.053%
2026-01-15	4.0000	4.0000	4.0000	4.0000	0.000%	5	147	-76.250%
2026-01-13	4.0000	4.0000	4.0000	4.0000	-4.762%	5	147	-76.250%
2026-01-12	4.2000	4.2000	4.2000	4.2000	+20.000%	1	142	-77.381%
2026-01-09	3.5000	3.5000	3.5000	3.5000	-16.667%	5	142	-72.857%
2026-01-06	4.2000	4.2000	4.2000	4.2000	+6.599%	1	147	-77.381%
2025-12-31	3.7500	3.9400	3.7500	3.9400	-1.500%	3	146	-75.888%
2025-12-30	4.0000	4.0000	4.0000	4.0000	0.000%	1	146	-76.250%
2025-12-26	4.0000	4.0000	4.0000	4.0000	-6.977%	5	146	-76.250%
2025-12-24	4.2000	4.3000	4.2000	4.3000	+4.878%	4	146	-77.907%
2025-12-23	4.1000	4.1000	4.1000	4.1000	-9.091%	1	146	-76.829%
2025-12-22	4.8000	5.0500	4.0000	4.5100	-9.800%	70	146	-78.936%
2025-12-19	4.5000	5.5000	4.4500	5.0000	+9.409%	48	146	-81.000%
2025-12-18	3.7300	4.6000	3.7300	4.5700	+115.566%	42	146	-79.212%
2025-12-16	2.0600	2.1200	2.0600	2.1200	-15.200%	2	109	-55.189%
2025-11-21	2.5000	2.5000	2.5000	2.5000	-3.846%	5	111	-62.000%
2025-11-20	2.1600	2.6000	2.1600	2.6000	+19.816%	2	111	-63.462%
2025-11-19	2.1700	2.1700	2.1700	2.1700	+1.878%	5	109	-56.221%
2025-11-18	2.1300	2.1300	2.1300	2.1300	+12.105%	5	104	-55.399%
2025-11-17	1.4000	1.9000	1.4000	1.9000	-36.027%	12	106	-50.000%
2025-11-07	2.5000	2.9700	2.4500	2.9700	+8.791%	21	106	-68.013%
2025-11-05	2.9900	2.9900	2.7300	2.7300	-9.000%	3	88	-65.201%
2025-11-04	3.0000	3.1000	3.0000	3.0000	-1.961%	12	87	-68.333%
2025-10-30	3.0600	3.0600	3.0600	3.0600	-21.134%	5	87	-68.954%
2025-10-29	3.8700	3.8800	3.8700	3.8800	-0.513%	3	82	-75.515%
2025-10-28	3.8500	3.9000	3.8500	3.9000	+1.299%	2	82	-75.641%
2025-10-27	3.8500	3.8500	3.8500	3.8500	+0.522%	3	79	-75.325%
2025-10-23	3.8300	3.8300	3.8300	3.8300	+21.587%	5	79	-75.196%
2025-10-22	3.1500	3.1500	3.1500	3.1500	-11.268%	8	79	-69.841%
2025-10-16	3.5500	3.5500	3.5500	3.5500	-5.333%	40	79	-73.239%
2025-10-10	3.7500	3.7500	3.7500	3.7500	-2.597%	10	46	-74.667%
2025-10-08	3.8500	3.8500	3.8500	3.8500	-10.465%	5	46	-75.325%
2025-10-06	4.2500	4.3000	4.2000	4.3000	+19.444%	43	46	-77.907%
2025-10-01	3.7500	3.7500	3.6000	3.6000	-1.370%	6	43	-73.611%
2025-09-30	3.6500	3.6500	3.6500	3.6500	-5.195%	1	37	-73.973%
2025-09-29	3.7800	3.9200	3.7600	3.8500	-12.500%	37	37	-75.325%
2025-09-22	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-78.409%

.dark-mode .xpSVHL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xpSVHL{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20280121C25DJT Jan 21 2028 25.00 Call (DJT280121C00025000)option OPRA

DJT20280121C25
DJT Jan 21 2028 25.00 Call (DJT280121C00025000)
option OPRA