Dark

DJT20280121C22
DJT Jan 21 2028 22.00 Call (DJT280121C00022000)
option OPRA

EOD

Sep 23, 2026

1.28+1.587%(+0.02)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.2600	1.3000	1.2500	1.2800	+1.587%	19	275	0.000%
2026-09-22	1.2500	1.2900	1.2000	1.2600	-7.353%	153	282	+1.587%
2026-09-21	1.3700	1.3700	1.3600	1.3600	+8.800%	3	236	-5.882%
2026-09-17	1.2600	1.3000	1.2500	1.2500	-1.575%	8	236	+2.400%
2026-09-16	1.2500	1.2900	1.2500	1.2700	+1.600%	4	236	+0.787%
2026-09-15	1.2800	1.3200	1.2500	1.2500	-3.846%	10	236	+2.400%
2026-09-14	1.3400	1.3600	1.2800	1.3000	+4.000%	27	233	-1.538%
2026-09-11	1.2500	1.2500	1.2500	1.2500	-7.407%	1	234	+2.400%
2026-09-10	1.2700	1.4000	1.2700	1.3500	+3.846%	56	233	-5.185%
2026-09-09	1.3900	1.4500	1.3000	1.3000	-9.091%	17	231	-1.538%
2026-09-08	1.4300	1.4300	1.4300	1.4300	0.000%	2	230	-10.490%
2026-09-04	1.4400	1.4700	1.4300	1.4300	-14.371%	4	229	-10.490%
2026-09-03	1.6400	1.6900	1.6400	1.6700	-1.183%	10	229	-23.353%
2026-09-02	1.6700	1.7400	1.6700	1.6900	-0.588%	12	224	-24.260%
2026-09-01	1.6900	1.7600	1.6700	1.7000	-10.053%	50	219	-24.706%
2026-08-27	1.8900	1.8900	1.8900	1.8900	+6.780%	1	203	-32.275%
2026-08-26	1.6700	1.7700	1.6500	1.7700	+7.927%	19	202	-27.684%
2026-08-25	1.6200	1.7000	1.5900	1.6400	0.000%	60	193	-21.951%
2026-08-24	1.6700	1.6700	1.6400	1.6400	+17.986%	2	172	-21.951%
2026-08-20	1.4400	1.5000	1.3600	1.3900	-7.947%	37	172	-7.914%
2026-08-19	1.5100	1.5100	1.5100	1.5100	+16.154%	10	160	-15.232%
2026-08-18	1.3400	1.3400	1.2700	1.3000	-35.000%	13	150	-1.538%
2026-07-30	2.2000	2.2000	2.0000	2.0000	-0.498%	2	150	-36.000%
2026-07-28	2.0100	2.0100	2.0100	2.0100	+5.789%	3	150	-36.318%
2026-07-20	1.9000	1.9000	1.9000	1.9000	+9.827%	5	147	-32.632%
2026-07-15	1.7300	1.7300	1.7300	1.7300	0.000%	10	143	-26.012%
2026-07-14	1.7300	1.7300	1.7300	1.7300	+23.571%	1	153	-26.012%
2026-07-13	1.4000	1.4000	1.4000	1.4000	+1.449%	3	152	-8.571%
2026-06-30	1.3800	1.3800	1.3800	1.3800	+9.524%	2	152	-7.246%
2026-06-29	1.2600	1.2600	1.2600	1.2600	-8.029%	2	154	+1.587%
2026-06-26	1.3700	1.3700	1.3700	1.3700	-16.463%	10	156	-6.569%
2026-06-22	1.6400	1.6400	1.6400	1.6400	+2.500%	3	166	-21.951%
2026-06-17	1.6000	1.6000	1.6000	1.6000	-3.614%	70	236	-20.000%
2026-06-15	1.6500	1.6600	1.6500	1.6600	+9.934%	70	236	-22.892%
2026-06-11	1.5100	1.5100	1.5100	1.5100	-11.176%	2	166	-15.232%
2026-06-09	1.7000	1.7000	1.7000	1.7000	-22.018%	2	168	-24.706%
2026-06-01	2.2000	2.2000	2.1800	2.1800	+5.314%	14	168	-41.284%
2026-05-29	2.0000	2.0700	2.0000	2.0700	+33.548%	6	158	-38.164%
2026-05-19	1.5500	1.5500	1.5500	1.5500	-13.889%	1	153	-17.419%
2026-05-15	1.8000	1.8000	1.8000	1.8000	+9.091%	1	152	-28.889%
2026-05-12	1.5900	1.6500	1.5900	1.6500	+2.484%	4	151	-22.424%
2026-05-01	1.6100	1.6100	1.6100	1.6100	-3.012%	1	147	-20.497%
2026-04-30	1.6600	1.6600	1.6600	1.6600	-12.169%	1	147	-22.892%
2026-04-27	1.8900	1.8900	1.8900	1.8900	+8.000%	3	147	-32.275%
2026-04-24	1.7500	1.7500	1.7500	1.7500	-15.459%	1	144	-26.857%
2026-04-17	2.0700	2.0700	2.0700	2.0700	+42.759%	3	143	-38.164%
2026-03-30	1.4500	1.4500	1.4500	1.4500	-16.185%	1	143	-11.724%
2026-03-24	1.7300	1.7300	1.7300	1.7300	-22.072%	2	143	-26.012%
2026-03-16	2.2200	2.2200	2.2200	2.2200	-11.200%	1	145	-42.342%
2026-03-13	2.5000	2.5000	2.5000	2.5000	+8.696%	1	145	-48.800%
2026-03-12	2.3000	2.3000	2.3000	2.3000	+6.977%	1	145	-44.348%
2026-03-09	2.1500	2.1500	2.1500	2.1500	-25.862%	1	144	-40.465%
2026-03-02	2.9000	2.9000	2.9000	2.9000	+16.000%	1	145	-55.862%
2026-02-24	2.5300	2.5400	2.4800	2.5000	-6.367%	112	145	-48.800%
2026-02-23	2.6700	2.6700	2.6700	2.6700	+1.521%	1	147	-52.060%
2026-02-20	2.6300	2.6300	2.6300	2.6300	-19.077%	1	147	-51.331%
2026-02-03	3.2500	3.2500	3.2500	3.2500	-23.709%	1	146	-60.615%
2026-01-16	4.2600	4.2600	4.2600	4.2600	+1.429%	3	150	-69.953%
2026-01-15	4.2000	4.2000	4.2000	4.2000	-5.405%	1	150	-69.524%
2026-01-14	4.4400	4.4400	4.4400	4.4400	-0.225%	1	151	-71.171%
2026-01-13	4.0000	4.4500	4.0000	4.4500	+4.953%	6	151	-71.236%
2026-01-09	4.2400	4.2400	4.2400	4.2400	-7.826%	1	155	-69.811%
2026-01-08	4.2000	4.6000	4.2000	4.6000	+5.747%	4	155	-72.174%
2026-01-06	4.6000	4.9200	4.3500	4.3500	-3.333%	6	155	-70.575%
2026-01-05	4.1900	4.5000	4.1900	4.5000	+21.622%	5	148	-71.556%
2025-12-30	3.7000	3.7000	3.7000	3.7000	-26.000%	2	148	-65.405%
2025-12-24	5.0000	5.0000	5.0000	5.0000	-11.504%	1	148	-74.400%
2025-12-22	5.7000	5.7000	5.6500	5.6500	+1.073%	3	146	-77.345%
2025-12-19	5.7300	5.7500	5.5600	5.5900	+16.458%	13	146	-77.102%
2025-12-18	4.5500	4.8000	4.4000	4.8000	+101.681%	73	138	-73.333%
2025-12-17	2.3800	2.3800	2.3800	2.3800	+0.422%	2	68	-46.218%
2025-12-16	2.3700	2.3700	2.3700	2.3700	-15.054%	1	66	-45.992%
2025-11-28	2.7900	2.7900	2.7900	2.7900	+2.574%	31	65	-54.122%
2025-11-24	2.7200	2.7200	2.7200	2.7200	-2.857%	5	34	-52.941%
2025-11-20	2.8000	2.8000	2.8000	2.8000	+7.692%	1	29	-54.286%
2025-11-19	2.6000	2.6000	2.6000	2.6000	0.000%	1	29	-50.769%
2025-11-18	2.5400	2.6000	2.4800	2.6000	-16.129%	14	29	-50.769%
2025-11-10	3.1000	3.1000	3.1000	3.1000	-9.884%	3	20	-58.710%
2025-11-05	3.4400	3.4400	3.4400	3.4400	-16.098%	1	18	-62.791%
2025-10-31	3.8700	4.1000	3.8700	4.1000	-11.828%	11	17	-68.780%
2025-10-16	4.6500	4.6500	4.6500	4.6500	-4.124%	1	21	-72.473%
2025-10-06	4.8500	4.9400	4.8500	4.8500	+6.127%	10	20	-73.608%
2025-10-02	4.5000	4.5700	4.5000	4.5700	+6.279%	10	14	-71.991%
2025-09-30	4.3000	4.3000	4.3000	4.3000	-0.463%	1	21	-70.233%
2025-09-26	4.3200	4.3200	4.3200	4.3200	+19.668%	2	21	-70.370%
2025-09-24	4.5500	4.5500	3.6100	3.6100	-27.218%	2	19	-64.543%
2025-09-23	4.9600	4.9600	4.9600	4.9600	-0.800%	1	18	-74.194%
2025-09-22	5.0000	5.0000	5.0000	5.0000	+2.041%	1	18	-74.400%
2025-09-19	4.4700	5.1000	4.4700	4.9000	+3.158%	12	17	-73.878%
2025-09-16	4.8000	4.8000	4.7100	4.7500	+8.200%	27	10	-73.053%
2025-09-15	4.3900	4.3900	4.3900	4.3900	0.000%	3	3	-70.843%

.dark-mode .t4dYtr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4dYtr{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20280121C22DJT Jan 21 2028 22.00 Call (DJT280121C00022000)option OPRA

DJT20280121C22
DJT Jan 21 2028 22.00 Call (DJT280121C00022000)
option OPRA