Dark

DJT20280121C17
DJT Jan 21 2028 17.00 Call (DJT280121C00017000)
option OPRA

EOD

Aug 13, 2026

2.300.000%(0.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.3000	2.3000	2.3000	2.3000	0.000%	10	563	0.000%
2026-08-11	2.5000	2.5000	2.3000	2.3000	-15.441%	6	553	0.000%
2026-08-03	2.6200	2.9000	2.6200	2.7200	-3.546%	58	549	-15.441%
2026-07-31	2.8000	2.8500	2.6900	2.8200	+15.102%	239	553	-18.440%
2026-07-29	2.5500	2.5500	2.4500	2.4500	+1.660%	5	389	-6.122%
2026-07-27	2.4900	2.4900	2.4100	2.4100	+14.218%	11	386	-4.564%
2026-07-24	2.1100	2.1100	2.1100	2.1100	-12.083%	1	377	+9.005%
2026-07-20	2.4000	2.4000	2.4000	2.4000	0.000%	50	377	-4.167%
2026-07-17	2.4000	2.4000	2.4000	2.4000	+1.266%	9	400	-4.167%
2026-07-16	2.4600	2.4600	2.3700	2.3700	+5.804%	2	400	-2.954%
2026-07-15	2.2500	2.2500	2.2400	2.2400	+19.149%	2	400	+2.679%
2026-07-10	2.0000	2.0000	1.8800	1.8800	-2.083%	4	400	+22.340%
2026-07-09	1.9900	1.9900	1.9200	1.9200	+9.091%	2	396	+19.792%
2026-07-07	1.7600	1.7600	1.7600	1.7600	-18.140%	1	394	+30.682%
2026-07-06	1.9500	2.1500	1.9500	2.1500	-2.273%	3	394	+6.977%
2026-07-02	2.0900	2.2000	2.0900	2.2000	+34.146%	2	392	+4.545%
2026-06-30	1.6400	1.6400	1.6400	1.6400	+5.806%	3	392	+40.244%
2026-06-25	1.6000	1.6200	1.5500	1.5500	-24.757%	31	392	+48.387%
2026-06-18	2.0600	2.0600	2.0600	2.0600	0.000%	1	420	+11.650%
2026-06-17	2.0600	2.0600	2.0600	2.0600	0.000%	1	420	+11.650%
2026-06-10	2.0600	2.0600	2.0600	2.0600	+3.518%	1	420	+11.650%
2026-06-09	1.9900	1.9900	1.9900	1.9900	-9.545%	1	421	+15.578%
2026-06-08	2.2000	2.2000	2.2000	2.2000	-16.031%	1	421	+4.545%
2026-06-04	2.1200	2.6200	2.1200	2.6200	+9.623%	7	421	-12.214%
2026-06-03	2.2500	2.3900	2.2500	2.3900	-4.400%	2	414	-3.766%
2026-06-02	2.5000	2.5000	2.5000	2.5000	-5.303%	4	412	-8.000%
2026-06-01	2.5100	2.6400	2.5100	2.6400	-3.650%	5	414	-12.879%
2026-05-29	2.5800	2.7400	2.5800	2.7400	+28.037%	121	411	-16.058%
2026-05-28	2.1400	2.1400	2.1400	2.1400	+1.422%	10	459	+7.477%
2026-05-27	2.0000	2.1100	2.0000	2.1100	+6.566%	30	452	+9.005%
2026-05-20	1.8800	1.9800	1.8800	1.9800	+4.211%	7	462	+16.162%
2026-05-19	1.9200	1.9700	1.9000	1.9000	-2.564%	5	457	+21.053%
2026-05-18	1.9500	1.9500	1.9500	1.9500	-7.143%	2	457	+17.949%
2026-05-15	2.1000	2.1000	2.1000	2.1000	-6.667%	13	457	+9.524%
2026-05-14	2.5000	2.5000	2.2500	2.2500	+13.065%	4	467	+2.222%
2026-05-11	2.1900	2.1900	1.9900	1.9900	-8.716%	7	464	+15.578%
2026-04-29	2.1800	2.1800	2.1800	2.1800	-7.627%	15	466	+5.505%
2026-04-28	2.3600	2.3600	2.3600	2.3600	-5.600%	1	466	-2.542%
2026-04-27	2.5000	2.5000	2.5000	2.5000	+6.838%	1	466	-8.000%
2026-04-24	2.3400	2.3400	2.3400	2.3400	+6.364%	50	465	-1.709%
2026-04-23	2.2000	2.2000	2.2000	2.2000	-17.293%	15	445	+4.545%
2026-04-17	2.7700	2.7800	2.6400	2.6600	-0.375%	5	445	-13.534%
2026-04-15	2.6700	2.6900	2.6200	2.6700	+3.089%	46	442	-13.858%
2026-04-14	2.6000	2.6000	2.5500	2.5900	+14.097%	17	441	-11.197%
2026-04-10	2.3200	2.3200	2.2700	2.2700	-0.873%	2	426	+1.322%
2026-04-09	2.3600	2.3700	2.2800	2.2900	-9.486%	154	426	+0.437%
2026-04-08	2.4600	2.5600	2.4600	2.5300	+10.965%	8	429	-9.091%
2026-04-07	2.2600	2.3300	2.2500	2.2800	+5.556%	88	429	+0.877%
2026-04-02	2.3000	2.3000	2.1600	2.1600	-5.677%	5	436	+6.481%
2026-03-31	2.2900	2.2900	2.2900	2.2900	+7.009%	2	436	+0.437%
2026-03-30	2.0800	2.1400	2.0700	2.1400	+9.744%	12	434	+7.477%
2026-03-24	1.9500	1.9500	1.9500	1.9500	-7.583%	1	423	+17.949%
2026-03-23	2.1100	2.1100	2.1100	2.1100	+3.431%	1	424	+9.005%
2026-03-20	2.1000	2.1000	2.0400	2.0400	-11.304%	2	423	+12.745%
2026-03-19	2.1700	2.3000	2.1700	2.3000	-20.690%	7	422	0.000%
2026-03-10	2.9000	2.9000	2.9000	2.9000	-1.695%	2	421	-20.690%
2026-03-09	3.0700	3.0700	2.9500	2.9500	-5.449%	14	423	-22.034%
2026-03-06	3.1200	3.1200	3.1200	3.1200	-15.217%	1	437	-26.282%
2026-03-02	3.4000	3.6800	3.4000	3.6800	+5.143%	6	437	-37.500%
2026-02-25	3.3000	3.5000	3.3000	3.5000	+12.903%	13	434	-34.286%
2026-02-24	3.1000	3.2300	3.1000	3.1000	+1.974%	114	434	-25.806%
2026-02-23	3.2300	3.2300	3.0000	3.0400	-2.875%	3	342	-24.342%
2026-02-19	3.1000	3.1300	3.1000	3.1300	+0.968%	22	343	-26.518%
2026-02-18	3.1000	3.1000	3.1000	3.1000	-11.429%	1	341	-25.806%
2026-02-13	3.7200	3.7200	3.5000	3.5000	0.000%	2	342	-34.286%
2026-02-12	3.3200	3.5000	3.0500	3.5000	+6.061%	188	342	-34.286%
2026-02-11	3.3000	3.3000	3.3000	3.3000	-2.941%	1	215	-30.303%
2026-02-09	3.6000	3.6500	3.4000	3.4000	-2.857%	5	214	-32.353%
2026-02-06	3.6500	3.6500	3.5000	3.5000	+2.941%	2	214	-34.286%
2026-02-05	3.5400	3.5400	3.4000	3.4000	-15.000%	8	214	-32.353%
2026-02-03	4.0000	4.0000	4.0000	4.0000	-6.977%	35	214	-42.500%
2026-01-30	4.3000	4.3000	4.3000	4.3000	-17.308%	1	179	-46.512%
2026-01-28	5.2000	5.2000	5.2000	5.2000	0.000%	2	178	-55.769%
2026-01-26	5.2000	5.2000	5.2000	5.2000	-13.333%	1	180	-55.769%
2026-01-23	6.1000	6.1000	5.7000	6.0000	+11.524%	15	180	-61.667%
2026-01-22	5.4200	5.4200	5.3800	5.3800	+0.186%	2	185	-57.249%
2026-01-21	6.0000	6.0000	5.3700	5.3700	-3.243%	11	185	-57.169%
2026-01-20	5.9000	5.9000	5.5500	5.5500	+6.731%	2	193	-58.559%
2026-01-16	5.2000	5.2000	5.2000	5.2000	+2.970%	2	192	-55.769%
2026-01-13	4.8500	5.0500	4.8500	5.0500	+1.000%	21	192	-54.455%
2026-01-12	5.0000	5.0000	5.0000	5.0000	0.000%	1	201	-54.000%
2026-01-09	5.0000	5.0000	5.0000	5.0000	-3.846%	5	201	-54.000%
2026-01-08	5.3500	5.3500	4.9900	5.2000	-13.333%	4	196	-55.769%
2026-01-07	6.0000	6.0000	6.0000	6.0000	-8.397%	5	199	-61.667%
2026-01-06	5.7300	6.5500	5.7300	6.5500	+20.183%	12	194	-64.885%
2026-01-05	5.4900	5.4900	5.3700	5.4500	+14.737%	18	164	-57.798%
2025-12-31	4.7000	5.0400	4.7000	4.7500	0.000%	15	164	-51.579%
2025-12-30	4.8400	4.8400	4.5500	4.7500	-5.941%	3	164	-51.579%
2025-12-29	5.0500	5.0500	5.0500	5.0500	-3.992%	17	165	-54.455%
2025-12-26	5.2500	5.2600	5.2000	5.2600	-4.710%	18	182	-56.274%
2025-12-23	5.6000	5.6000	5.5200	5.5200	-17.241%	7	182	-58.333%
2025-12-22	6.8000	6.8000	6.6000	6.6700	+2.773%	25	196	-65.517%
2025-12-19	6.0000	7.4600	5.9000	6.4900	+8.167%	144	196	-64.561%
2025-12-18	4.2000	6.0000	4.2000	6.0000	+95.440%	54	110	-61.667%
2025-12-16	3.0700	3.0700	3.0700	3.0700	-9.172%	1	96	-25.081%
2025-12-11	3.5500	3.5500	3.3800	3.3800	-5.587%	3	97	-31.953%
2025-12-09	3.6000	3.6000	3.5800	3.5800	-0.556%	3	98	-35.754%
2025-12-05	3.8000	3.8000	3.6000	3.6000	-5.263%	8	98	-36.111%
2025-12-04	3.8000	3.8000	3.8000	3.8000	+9.195%	1	99	-39.474%
2025-11-25	3.2500	3.4800	3.2500	3.4800	-3.333%	57	99	-33.908%
2025-11-24	3.6000	3.6000	3.6000	3.6000	+26.761%	50	149	-36.111%
2025-11-21	2.8400	2.8400	2.8400	2.8400	-13.150%	1	103	-19.014%
2025-11-20	3.2700	3.2700	3.2700	3.2700	-7.102%	1	102	-29.664%
2025-11-18	3.0500	3.5200	3.0500	3.5200	+17.333%	2	103	-34.659%
2025-11-17	3.0000	3.0000	3.0000	3.0000	-21.671%	4	104	-23.333%
2025-11-14	3.8300	3.8300	3.8300	3.8300	+4.932%	1	102	-39.948%
2025-11-13	4.0500	4.0500	3.6500	3.6500	-8.750%	7	103	-36.986%
2025-11-07	4.0000	4.0000	4.0000	4.0000	-34.319%	5	108	-42.500%
2025-11-04	6.0900	6.0900	6.0900	6.0900	+13.619%	5	108	-62.233%
2025-10-30	5.5000	5.5000	5.3600	5.3600	-4.286%	2	108	-57.090%
2025-10-29	5.6000	5.6000	5.6000	5.6000	+7.075%	5	108	-58.929%
2025-10-22	4.2500	5.2300	4.2500	5.2300	-12.833%	10	108	-56.023%
2025-10-20	6.1500	6.1500	6.0000	6.0000	+5.263%	3	100	-61.667%
2025-10-14	5.7000	5.7000	5.7000	5.7000	+1.786%	1	99	-59.649%
2025-10-13	5.5000	5.6000	5.5000	5.6000	0.000%	2	99	-58.929%
2025-10-10	5.8000	6.7000	5.6000	5.6000	-11.111%	6	99	-58.929%
2025-10-09	6.3000	6.3000	6.3000	6.3000	+5.000%	1	96	-63.492%
2025-10-08	6.1500	6.1500	6.0000	6.0000	-4.762%	4	95	-61.667%
2025-10-07	6.3000	6.3000	6.3000	6.3000	-3.077%	2	97	-63.492%
2025-10-06	6.5000	6.5000	6.5000	6.5000	+6.036%	5	97	-64.615%
2025-10-02	6.1000	6.1300	6.1000	6.1300	+8.496%	53	92	-62.480%
2025-10-01	5.6500	5.6500	5.6500	5.6500	-5.833%	1	65	-59.292%
2025-09-30	5.7500	6.0000	5.7500	6.0000	+0.840%	3	65	-61.667%
2025-09-29	5.9500	5.9500	5.9500	5.9500	-1.327%	1	63	-61.345%
2025-09-26	5.9500	6.1000	5.9500	6.0300	+3.966%	57	63	-61.857%
2025-09-25	5.8500	5.8500	5.8000	5.8000	-7.200%	2	75	-60.345%
2025-09-23	6.6000	6.6000	6.2500	6.2500	-5.303%	7	73	-63.200%
2025-09-22	6.7000	6.7000	6.6000	6.6000	+7.317%	4	69	-65.152%
2025-09-19	6.1500	6.1500	6.1500	6.1500	+1.653%	5	66	-62.602%
2025-09-18	6.0000	6.0500	5.9700	6.0500	+0.833%	54	61	-61.983%
2025-09-17	6.1000	6.1100	6.0000	6.0000	-5.956%	11	11	-61.667%
2025-09-16	6.3800	6.3800	6.3800	6.3800	-17.677%	1	17	-63.950%
2025-09-15	5.9600	7.7500	5.9600	7.7500	0.000%	21	16	-70.323%

.dark-mode .C2hQlD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C2hQlD{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20280121C17DJT Jan 21 2028 17.00 Call (DJT280121C00017000)option OPRA

DJT20280121C17
DJT Jan 21 2028 17.00 Call (DJT280121C00017000)
option OPRA