Dark

DJT20280121C15
DJT Jan 21 2028 15.00 Call (DJT280121C00015000)
option OPRA

EOD

Sep 29, 2026

1.70+0.592%(+0.01)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8000	1.8000	1.7000	1.7000	+0.592%	35	5,159	0.000%
2026-09-28	1.6600	1.7000	1.6600	1.6900	-6.630%	46	5,149	+0.592%
2026-09-25	1.8000	1.8100	1.8000	1.8100	-3.209%	14	5,105	-6.077%
2026-09-24	1.8900	1.9100	1.8700	1.8700	+0.538%	4	5,111	-9.091%
2026-09-23	1.9900	2.0400	1.8600	1.8600	-6.533%	59	5,111	-8.602%
2026-09-22	1.9500	1.9900	1.9500	1.9900	-0.500%	6	5,110	-14.573%
2026-09-21	2.0400	2.0900	1.9600	2.0000	0.000%	128	5,109	-15.000%
2026-09-18	1.9200	2.0000	1.8000	2.0000	+4.167%	4	5,124	-15.000%
2026-09-17	1.8800	1.9300	1.8800	1.9200	+6.667%	10	5,124	-11.458%
2026-09-16	1.8100	1.9200	1.8000	1.8000	-1.639%	45	5,126	-5.556%
2026-09-15	1.9000	2.0700	1.8300	1.8300	-8.500%	7	5,135	-7.104%
2026-09-14	1.9900	2.0200	1.9600	2.0000	-1.961%	5	5,135	-15.000%
2026-09-11	2.0400	2.0400	2.0400	2.0400	-2.857%	6	5,137	-16.667%
2026-09-10	1.9100	2.1000	1.9100	2.1000	+8.808%	13	5,137	-19.048%
2026-09-09	2.1400	2.1700	1.9300	1.9300	-13.063%	195	5,138	-11.917%
2026-09-08	2.1900	2.3400	2.1900	2.2200	+3.256%	36	5,098	-23.423%
2026-09-04	2.2000	2.2600	2.1000	2.1500	-7.328%	15	5,092	-20.930%
2026-09-03	2.4700	2.5300	2.3200	2.3200	+3.111%	39	5,092	-26.724%
2026-09-02	2.2600	2.2600	2.2500	2.2500	-2.597%	7	5,072	-24.444%
2026-09-01	2.4600	2.5300	2.3100	2.3100	-12.167%	8	5,072	-26.407%
2026-08-31	2.6000	2.6500	2.5800	2.6300	+9.129%	13	5,070	-35.361%
2026-08-28	2.6500	2.6500	2.4100	2.4100	-7.308%	58	5,071	-29.461%
2026-08-27	2.5500	2.8200	2.5000	2.6000	+7.884%	634	5,038	-34.615%
2026-08-26	2.4900	2.5500	2.4100	2.4100	+1.261%	149	4,469	-29.461%
2026-08-25	2.4400	2.4400	2.3800	2.3800	+2.146%	6	4,408	-28.571%
2026-08-24	2.3400	2.4200	2.2500	2.3300	+4.018%	753	4,406	-27.039%
2026-08-21	2.4100	2.4100	2.2400	2.2400	+12.000%	9	4,270	-24.107%
2026-08-20	2.0600	2.1200	2.0000	2.0000	-8.676%	48	4,261	-15.000%
2026-08-19	1.9400	2.2900	1.9200	2.1900	+12.308%	64	4,229	-22.374%
2026-08-18	1.9500	1.9500	1.9500	1.9500	-7.143%	1	4,220	-12.821%
2026-08-17	2.0200	2.1000	1.9000	2.1000	+5.000%	8	4,220	-19.048%
2026-08-14	2.1500	2.1500	2.0000	2.0000	-6.542%	11	4,225	-15.000%
2026-08-13	2.1000	2.3000	2.1000	2.1400	-2.727%	135	4,214	-20.561%
2026-08-12	2.4500	2.4500	2.1000	2.2000	-13.725%	313	4,182	-22.727%
2026-08-11	2.0000	2.6900	2.0000	2.5500	-1.923%	23	4,066	-33.333%
2026-08-10	2.9000	2.9000	2.5000	2.6000	-17.460%	132	4,063	-34.615%
2026-08-07	3.0000	3.2000	3.0000	3.1500	+9.756%	70	4,020	-46.032%
2026-08-06	2.4000	2.8700	2.4000	2.8700	-4.013%	26	4,054	-40.767%
2026-08-05	3.1600	3.2000	2.9900	2.9900	-1.967%	85	4,037	-43.144%
2026-08-04	3.0000	3.0800	3.0000	3.0500	+4.811%	11	3,996	-44.262%
2026-08-03	2.9000	3.1400	2.8500	2.9100	+3.929%	45	3,999	-41.581%
2026-07-31	3.1000	3.1000	2.8000	2.8000	-10.543%	102	4,026	-39.286%
2026-07-30	2.9200	3.2500	2.7900	3.1300	+11.786%	41	3,973	-45.687%
2026-07-29	2.9000	3.0000	2.8000	2.8000	-1.408%	70	3,952	-39.286%
2026-07-28	2.7000	2.8900	2.6000	2.8400	+3.273%	26	3,965	-40.141%
2026-07-27	2.3500	2.7500	2.3400	2.7500	+23.874%	23	3,977	-38.182%
2026-07-24	2.3300	2.3900	2.2200	2.2200	-3.896%	34	3,986	-23.423%
2026-07-23	2.3300	2.3500	2.2200	2.3100	-14.444%	35	3,982	-26.407%
2026-07-22	2.8000	2.8300	2.7000	2.7000	-1.818%	51	3,981	-37.037%
2026-07-21	2.8500	2.8800	2.7500	2.7500	+1.852%	105	3,936	-38.182%
2026-07-20	2.8000	2.8600	2.7000	2.7000	-2.878%	32	3,839	-37.037%
2026-07-17	2.4300	2.8000	2.4300	2.7800	+6.923%	17	3,866	-38.849%
2026-07-16	2.7000	2.7000	2.4500	2.6000	-2.256%	23	3,873	-34.615%
2026-07-15	2.4500	2.7500	2.4000	2.6600	+7.258%	53	3,879	-36.090%
2026-07-14	2.2700	2.5000	2.2700	2.4800	+15.349%	20	3,858	-31.452%
2026-07-13	2.1500	2.2100	2.0500	2.1500	0.000%	139	3,848	-20.930%
2026-07-10	2.1500	2.1500	2.1500	2.1500	+0.939%	5	3,739	-20.930%
2026-07-09	2.1000	2.1500	2.1000	2.1300	+3.902%	16	3,734	-20.188%
2026-07-08	1.9300	2.0500	1.9200	2.0500	0.000%	211	3,719	-17.073%
2026-07-07	2.2700	2.2700	2.0500	2.0500	-12.393%	2,825	3,570	-17.073%
2026-07-02	2.2100	2.4700	2.1500	2.3400	+18.782%	116	1,188	-27.350%
2026-06-30	1.9700	1.9700	1.9700	1.9700	+14.535%	3	1,188	-13.706%
2026-06-29	1.8200	1.8200	1.7200	1.7200	-5.495%	16	1,185	-1.163%
2026-06-26	1.6900	1.8200	1.6900	1.8200	+6.433%	20	1,170	-6.593%
2026-06-25	2.1000	2.1000	1.6800	1.7100	-10.000%	48	1,167	-0.585%
2026-06-24	2.0100	2.1500	1.9000	1.9000	-6.404%	169	1,198	-10.526%
2026-06-23	2.1500	2.1500	2.0300	2.0300	-7.727%	42	1,225	-16.256%
2026-06-22	2.3500	2.3500	2.2000	2.2000	-4.348%	25	1,255	-22.727%
2026-06-18	2.1500	2.3000	2.1500	2.3000	+4.545%	4	1,254	-26.087%
2026-06-17	2.2000	2.2000	2.2000	2.2000	-8.333%	1	1,254	-22.727%
2026-06-16	2.3000	2.4400	2.3000	2.4000	-1.235%	8	1,254	-29.167%
2026-06-15	2.3300	2.4300	2.3000	2.4300	+7.522%	28	1,262	-30.041%
2026-06-12	2.2600	2.2600	2.2600	2.2600	+5.116%	10	1,253	-24.779%
2026-06-10	2.2000	2.2500	2.1500	2.1500	-4.018%	25	1,243	-20.930%
2026-06-09	2.3500	2.3500	2.1000	2.2400	-5.085%	188	1,245	-24.107%
2026-06-08	2.4500	2.5000	2.3600	2.3600	-2.881%	22	1,411	-27.966%
2026-06-05	2.3500	2.4300	2.3500	2.4300	-7.955%	26	1,412	-30.041%
2026-06-04	2.9000	2.9000	2.6200	2.6400	+5.600%	46	1,434	-35.606%
2026-06-03	2.5300	2.6000	2.3500	2.5000	-5.660%	92	1,454	-32.000%
2026-06-02	2.7800	2.9100	2.6500	2.6500	-7.018%	57	1,467	-35.849%
2026-06-01	2.7400	3.0500	2.7400	2.8500	-8.065%	38	1,520	-40.351%
2026-05-29	2.5400	3.1000	2.5100	3.1000	+18.774%	73	1,544	-45.161%
2026-05-28	2.4500	2.6100	2.3700	2.6100	+9.205%	16	1,548	-34.866%
2026-05-27	2.2000	2.5000	2.1800	2.3900	+7.658%	43	1,548	-28.870%
2026-05-26	2.1000	2.3000	2.1000	2.2200	+6.731%	95	1,569	-23.423%
2026-05-22	2.1700	2.1700	2.0800	2.0800	-7.556%	8	1,565	-18.269%
2026-05-21	2.1000	2.2500	2.1000	2.2500	+4.167%	5	1,562	-24.444%
2026-05-20	2.0800	2.2000	2.0400	2.1600	+0.935%	15	1,562	-21.296%
2026-05-19	2.1000	2.1400	2.0500	2.1400	-0.465%	47	1,644	-20.561%
2026-05-18	2.3000	2.3000	2.1100	2.1500	-10.417%	125	1,644	-20.930%
2026-05-15	2.4800	2.4900	2.3400	2.4000	-4.000%	179	1,644	-29.167%
2026-05-14	2.3000	2.5500	2.3000	2.5000	-3.846%	59	1,773	-32.000%
2026-05-13	2.3500	2.6000	2.2100	2.6000	+13.043%	142	1,562	-34.615%
2026-05-12	2.3400	2.5800	2.2400	2.3000	-1.709%	191	1,562	-26.087%
2026-05-11	2.3200	2.6900	2.1000	2.3400	+1.739%	1,170	1,562	-27.350%
2026-05-08	2.4400	2.4400	2.3000	2.3000	-2.954%	84	605	-26.087%
2026-05-07	2.3800	2.6000	2.3700	2.3700	-6.693%	21	521	-28.270%
2026-05-06	2.4500	2.5400	2.4500	2.5400	-4.511%	6	520	-33.071%
2026-05-04	2.6600	2.6600	2.6600	2.6600	+3.502%	1	514	-36.090%
2026-05-01	2.5700	2.5700	2.5700	2.5700	+0.784%	1	515	-33.852%
2026-04-30	2.5500	2.5500	2.5500	2.5500	+6.250%	1	515	-33.333%
2026-04-29	2.5800	2.5800	2.4000	2.4000	0.000%	2	516	-29.167%
2026-04-28	2.6500	2.6500	2.4000	2.4000	-18.919%	5	517	-29.167%
2026-04-27	2.5200	3.0000	2.5200	2.9600	+18.876%	7	515	-42.568%
2026-04-24	2.4500	2.4900	2.4500	2.4900	+5.957%	10	513	-31.727%
2026-04-23	2.6000	2.6000	2.3500	2.3500	-14.234%	13	505	-27.660%
2026-04-22	2.8000	2.8000	2.7400	2.7400	-5.517%	18	506	-37.956%
2026-04-21	2.9400	2.9400	2.9000	2.9000	+0.694%	6	503	-41.379%
2026-04-20	3.0000	3.0000	2.8800	2.8800	-4.000%	12	503	-40.972%
2026-04-17	3.0100	3.0100	3.0000	3.0000	+9.091%	11	501	-43.333%
2026-04-16	2.7500	2.7500	2.7500	2.7500	-8.027%	5	511	-38.182%
2026-04-15	2.9500	3.0100	2.8800	2.9900	+3.103%	66	516	-43.144%
2026-04-14	2.9300	2.9500	2.9000	2.9000	+13.725%	11	509	-41.379%
2026-04-10	2.5500	2.5500	2.5500	2.5500	-3.774%	120	505	-33.333%
2026-04-09	2.6700	2.6900	2.5300	2.6500	-1.487%	190	535	-35.849%
2026-04-08	2.7000	2.8200	2.5900	2.6900	+5.078%	56	527	-36.803%
2026-04-07	2.5000	2.6100	2.5000	2.5600	-2.662%	73	528	-33.594%
2026-04-06	2.6900	2.7800	2.6300	2.6300	+0.766%	3	537	-35.361%
2026-04-01	2.7000	2.7000	2.6100	2.6100	0.000%	27	537	-34.866%
2026-03-31	2.4500	2.6100	2.4500	2.6100	+6.967%	2	537	-34.866%
2026-03-30	2.1400	2.4500	2.1400	2.4400	+0.826%	27	535	-30.328%
2026-03-27	2.3000	2.4200	2.2700	2.4200	-2.419%	65	528	-29.752%
2026-03-26	2.5200	2.5200	2.4800	2.4800	-0.800%	5	527	-31.452%
2026-03-25	2.5500	2.5500	2.5000	2.5000	+8.696%	2	530	-32.000%
2026-03-24	2.3000	2.3000	2.3000	2.3000	-10.156%	1	531	-26.087%
2026-03-23	2.5000	2.5600	2.5000	2.5600	+4.065%	17	532	-33.594%
2026-03-20	2.4600	2.4600	2.4600	2.4600	+6.034%	1	547	-30.894%
2026-03-19	2.4300	2.4300	2.3200	2.3200	-22.667%	7	547	-26.724%
2026-03-17	3.0000	3.0000	3.0000	3.0000	-3.226%	1	547	-43.333%
2026-03-16	3.0000	3.1000	3.0000	3.1000	0.000%	2	546	-45.161%
2026-03-13	3.0500	3.1000	3.0000	3.1000	-7.186%	7	546	-45.161%
2026-03-11	3.5500	3.5500	3.3400	3.3400	-5.114%	2	550	-49.102%
2026-03-10	3.9200	3.9200	3.5200	3.5200	+12.821%	14	551	-51.705%
2026-03-09	3.2000	3.2000	3.1000	3.1200	-7.965%	10	551	-45.513%
2026-03-06	3.2000	3.5000	3.2000	3.3900	-3.143%	3	551	-49.853%
2026-03-05	3.7500	3.7500	3.5000	3.5000	-7.162%	13	551	-51.429%
2026-03-04	3.7700	3.7700	3.7700	3.7700	-2.332%	10	559	-54.907%
2026-03-03	3.5000	3.8600	3.5000	3.8600	-3.741%	2	549	-55.959%
2026-03-02	3.6500	4.0100	3.6500	4.0100	+11.389%	11	548	-57.606%
2026-02-26	3.6000	3.6000	3.6000	3.6000	-1.370%	1	539	-52.778%
2026-02-25	3.7500	3.7500	3.6300	3.6500	+4.286%	35	542	-53.425%
2026-02-24	3.5000	3.5000	3.5000	3.5000	+4.478%	1	542	-51.429%
2026-02-20	3.5000	3.5900	3.3500	3.3500	+3.077%	38	542	-49.254%
2026-02-19	3.2500	3.2500	3.2500	3.2500	-7.143%	1	542	-47.692%
2026-02-18	3.3000	3.5000	3.3000	3.5000	+16.667%	7	543	-51.429%
2026-02-17	3.5000	3.5000	3.0000	3.0000	-7.692%	13	541	-43.333%
2026-02-13	3.7000	3.7000	3.2500	3.2500	-7.143%	2	533	-47.692%
2026-02-12	3.7500	3.7500	3.5000	3.5000	0.000%	6	533	-51.429%
2026-02-11	3.6000	3.6000	3.5000	3.5000	-7.407%	53	527	-51.429%
2026-02-10	3.7800	3.7800	3.7800	3.7800	-1.305%	2	579	-55.026%
2026-02-09	3.8300	3.8300	3.8300	3.8300	+17.846%	3	581	-55.614%
2026-02-06	3.6700	3.6700	3.2500	3.2500	-8.451%	6	584	-47.692%
2026-02-05	3.8500	3.8500	3.3600	3.5500	-20.935%	10	580	-52.113%
2026-02-04	4.4000	4.4900	4.4000	4.4900	+4.419%	2	576	-62.138%
2026-02-02	4.7100	4.7100	4.3000	4.3000	-9.474%	24	578	-60.465%
2026-01-30	5.4400	5.4400	4.7500	4.7500	-9.867%	6	601	-64.211%
2026-01-29	5.2700	5.2700	5.2700	5.2700	-11.130%	40	602	-67.742%
2026-01-28	5.5400	5.9300	5.5400	5.9300	+1.890%	9	602	-71.332%
2026-01-27	5.5500	5.8200	5.4400	5.8200	+0.345%	3	607	-70.790%
2026-01-26	7.3500	7.3500	5.8000	5.8000	-5.691%	9	610	-70.690%
2026-01-23	6.6000	6.6000	6.1500	6.1500	+11.615%	6	601	-72.358%
2026-01-21	5.5100	5.5100	5.5100	5.5100	-8.167%	2	595	-69.147%
2026-01-20	6.0000	6.7000	6.0000	6.0000	+3.986%	28	595	-71.667%
2026-01-15	5.7700	5.7700	5.7700	5.7700	-1.536%	1	599	-70.537%
2026-01-14	5.6100	5.8600	5.6100	5.8600	+6.545%	12	599	-70.990%
2026-01-13	5.5000	5.5000	5.5000	5.5000	-5.336%	6	591	-69.091%
2026-01-12	5.4700	5.8100	5.0000	5.8100	-1.525%	24	588	-70.740%
2026-01-09	5.9000	5.9000	5.8100	5.9000	-0.169%	15	598	-71.186%
2026-01-08	5.4700	5.9100	5.2900	5.9100	+5.536%	22	589	-71.235%
2026-01-06	6.0400	6.2000	5.5800	5.6000	-10.400%	46	608	-69.643%
2026-01-02	5.2100	6.2500	5.2100	6.2500	+13.636%	33	592	-72.800%
2025-12-31	5.3200	5.6400	5.3200	5.5000	+12.474%	44	530	-69.091%
2025-12-30	5.3500	5.8500	4.8500	4.8900	-11.091%	19	530	-65.235%
2025-12-29	5.5000	5.5000	5.5000	5.5000	-9.836%	7	514	-69.091%
2025-12-26	6.0500	6.4300	6.0500	6.1000	+2.521%	4	507	-72.131%
2025-12-24	6.3000	6.5000	5.9500	5.9500	+4.386%	7	506	-71.429%
2025-12-23	5.5000	5.7000	5.5000	5.7000	-6.557%	2	506	-70.175%
2025-12-22	7.7500	7.7500	6.1000	6.1000	-13.598%	43	506	-72.131%
2025-12-19	6.9500	8.1600	6.4200	7.0600	+10.313%	164	474	-75.921%
2025-12-18	5.8000	6.7000	5.0500	6.4000	+80.791%	368	507	-73.438%
2025-12-17	3.5400	3.5400	3.5400	3.5400	+2.609%	3	234	-51.977%
2025-12-16	3.3200	3.4500	3.3200	3.4500	-10.390%	2	234	-50.725%
2025-12-10	3.8500	3.8500	3.8500	3.8500	-14.444%	1	234	-55.844%
2025-12-04	4.5000	4.5000	4.5000	4.5000	+10.837%	3	234	-62.222%
2025-12-01	4.0600	4.0600	4.0600	4.0600	-2.169%	1	237	-58.128%
2025-11-26	4.1500	4.1500	4.1500	4.1500	+18.571%	1	237	-59.036%
2025-11-25	3.5000	3.5000	3.5000	3.5000	-10.256%	4	237	-51.429%
2025-11-21	3.9000	3.9000	3.9000	3.9000	+9.859%	1	237	-56.410%
2025-11-18	4.6000	4.6000	3.5500	3.5500	-1.389%	2	237	-52.113%
2025-11-17	3.4000	3.6000	3.3000	3.6000	+2.857%	128	236	-52.778%
2025-11-14	3.8000	3.8500	3.5000	3.5000	-14.634%	5	291	-51.429%
2025-11-13	4.2500	4.2500	4.0000	4.1000	-10.870%	15	286	-58.537%
2025-11-12	4.3500	4.6000	3.9300	4.6000	+3.371%	28	279	-63.043%
2025-11-11	4.6700	4.7000	4.4500	4.4500	-7.292%	37	256	-61.798%
2025-11-10	4.8100	5.1000	4.8000	4.8000	-2.041%	102	221	-64.583%
2025-11-07	4.5000	4.9000	4.5000	4.9000	-5.769%	9	120	-65.306%
2025-11-06	5.2800	5.2800	5.2000	5.2000	+0.971%	9	112	-67.308%
2025-11-05	5.4000	5.4000	5.1500	5.1500	+5.102%	2	108	-66.990%
2025-11-04	5.2000	5.4000	4.9000	4.9000	-12.500%	31	106	-65.306%
2025-11-03	5.7600	5.7600	5.5000	5.6000	-5.085%	12	78	-69.643%
2025-10-30	6.2500	6.2500	5.9000	5.9000	-9.231%	6	78	-71.186%
2025-10-28	6.9000	6.9500	6.5000	6.5000	-2.256%	6	78	-73.846%
2025-10-27	6.6500	6.6500	6.6500	6.6500	+2.623%	3	69	-74.436%
2025-10-24	6.6800	6.6800	6.0900	6.4800	-10.621%	6	69	-73.765%
2025-10-22	6.2000	7.2500	6.2000	7.2500	+9.023%	11	73	-76.552%
2025-10-17	6.5500	6.6500	6.5500	6.6500	+10.833%	12	62	-74.436%
2025-10-16	6.2000	6.2000	6.0000	6.0000	-15.374%	15	60	-71.667%
2025-10-09	7.0800	7.0900	7.0800	7.0900	+5.349%	2	45	-76.023%
2025-10-08	6.7300	6.7300	6.7300	6.7300	-4.539%	20	43	-74.740%
2025-10-07	7.0500	7.0500	7.0500	7.0500	-9.032%	1	23	-75.887%
2025-10-06	7.7500	7.7500	7.7500	7.7500	+9.463%	1	24	-78.065%
2025-10-03	7.0000	7.2000	7.0000	7.0800	+5.988%	9	23	-75.989%
2025-10-01	6.7000	6.7000	6.6800	6.6800	+2.769%	2	21	-74.551%
2025-09-30	6.5000	6.5000	6.5000	6.5000	-2.985%	4	19	-73.846%
2025-09-29	6.9900	6.9900	6.7000	6.7000	-4.558%	11	19	-74.627%
2025-09-26	7.0200	7.0200	7.0200	7.0200	-10.573%	2	11	-75.783%
2025-09-22	7.7900	7.8500	7.7900	7.8500	+14.265%	4	9	-78.344%
2025-09-19	6.8700	6.8700	6.8700	6.8700	+0.292%	5	6	-75.255%
2025-09-17	6.8500	6.8500	6.8500	6.8500	0.000%	1	1	-75.182%

.dark-mode .mWz5RM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mWz5RM{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20280121C15DJT Jan 21 2028 15.00 Call (DJT280121C00015000)option OPRA

DJT20280121C15
DJT Jan 21 2028 15.00 Call (DJT280121C00015000)
option OPRA