Dark

DJT20280121C13
DJT Jan 21 2028 13.00 Call (DJT280121C00013000)
option OPRA

EOD

Sep 29, 2026

2.13+6.500%(+0.13)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1100	2.1300	2.1100	2.1300	+6.500%	11	813	0.000%
2026-09-28	2.0000	2.0100	2.0000	2.0000	-9.091%	112	813	+6.500%
2026-09-24	2.1800	2.2100	2.1300	2.2000	-2.222%	12	801	-3.182%
2026-09-23	2.3300	2.3300	2.2000	2.2500	-7.407%	9	801	-5.333%
2026-09-22	2.2600	2.4300	2.2400	2.4300	+2.101%	18	798	-12.346%
2026-09-21	2.3400	2.7500	2.3000	2.3800	+4.846%	51	807	-10.504%
2026-09-18	2.2700	2.2700	2.2700	2.2700	+2.715%	1	804	-6.167%
2026-09-17	2.1800	2.2500	2.1800	2.2100	+2.791%	22	804	-3.620%
2026-09-16	2.3200	2.3200	2.1100	2.1500	-0.922%	72	802	-0.930%
2026-09-15	2.1000	2.2300	2.1000	2.1700	-7.265%	10	773	-1.843%
2026-09-14	2.2800	2.3700	2.2500	2.3400	+11.429%	115	775	-8.974%
2026-09-11	2.1000	2.1000	2.1000	2.1000	-12.134%	1	774	+1.429%
2026-09-10	2.2900	2.4400	2.2900	2.3900	-3.239%	14	774	-10.879%
2026-09-09	2.4800	2.5200	2.4700	2.4700	-4.633%	8	777	-13.765%
2026-09-08	2.5000	2.5900	2.4300	2.5900	+4.016%	12	778	-17.761%
2026-09-04	2.4500	2.4900	2.4500	2.4900	-12.632%	3	771	-14.458%
2026-09-03	2.8200	2.8500	2.8200	2.8500	+4.015%	4	771	-25.263%
2026-09-02	2.7400	2.8100	2.7300	2.7400	+7.451%	30	770	-22.263%
2026-09-01	2.5500	2.5500	2.5500	2.5500	-15.842%	1	761	-16.471%
2026-08-31	2.6700	3.1000	2.6700	3.0300	+16.988%	27	761	-29.703%
2026-08-28	2.5900	2.5900	2.5900	2.5900	-13.667%	4	748	-17.761%
2026-08-27	3.0000	3.0000	3.0000	3.0000	+9.489%	10	752	-29.000%
2026-08-26	2.8000	2.8600	2.7400	2.7400	+0.735%	45	742	-22.263%
2026-08-25	2.7500	2.8000	2.7000	2.7200	-2.857%	14	734	-21.691%
2026-08-24	2.7100	2.8000	2.5800	2.8000	+1.083%	172	731	-23.929%
2026-08-21	2.6000	2.7700	2.6000	2.7700	+12.146%	12	686	-23.105%
2026-08-20	2.3400	2.4700	2.3300	2.4700	+7.391%	28	686	-13.765%
2026-08-19	2.2100	2.4300	2.1600	2.3000	+4.545%	53	681	-7.391%
2026-08-17	2.2400	2.2600	2.1600	2.2000	-9.836%	42	672	-3.182%
2026-08-14	2.3700	2.4400	2.3700	2.4400	+1.667%	19	661	-12.705%
2026-08-13	2.5000	2.5000	2.4000	2.4000	-7.692%	12	680	-11.250%
2026-08-12	2.6000	2.6000	2.6000	2.6000	-10.653%	1	670	-18.077%
2026-08-11	2.8000	3.0000	2.8000	2.9100	+0.345%	7	669	-26.804%
2026-08-10	2.9500	2.9500	2.8700	2.9000	-17.143%	19	662	-26.552%
2026-08-07	3.4100	3.5000	3.4100	3.5000	-1.408%	4	646	-39.143%
2026-08-05	3.6500	3.6500	3.5500	3.5500	+2.899%	5	644	-40.000%
2026-08-04	3.3500	3.4500	3.3500	3.4500	-6.250%	6	639	-38.261%
2026-08-03	3.6800	3.6800	3.6800	3.6800	+15.000%	1	634	-42.120%
2026-07-31	3.5000	3.5000	3.2000	3.2000	-9.348%	7	634	-33.438%
2026-07-30	3.2100	3.5500	3.2100	3.5300	+6.970%	9	633	-39.660%
2026-07-29	3.3000	3.3000	3.3000	3.3000	+2.484%	1	635	-35.455%
2026-07-28	3.1000	3.2200	3.1000	3.2200	+24.324%	11	634	-33.851%
2026-07-27	2.5900	2.5900	2.5900	2.5900	-17.252%	4	644	-17.761%
2026-07-22	3.1000	3.1300	3.1000	3.1300	0.000%	2	644	-31.949%
2026-07-21	3.2000	3.2200	3.1300	3.1300	+13.406%	19	645	-31.949%
2026-07-17	2.7600	2.7600	2.7600	2.7600	+2.222%	1	636	-22.826%
2026-07-16	2.7000	2.7000	2.7000	2.7000	-10.000%	8	636	-21.111%
2026-07-15	3.0000	3.0000	3.0000	3.0000	+11.111%	1	644	-29.000%
2026-07-14	2.7000	2.7000	2.7000	2.7000	+10.656%	1	645	-21.111%
2026-07-09	2.4500	2.4500	2.4400	2.4400	-4.688%	2	645	-12.705%
2026-07-06	2.5600	2.5600	2.5600	2.5600	-6.569%	1	644	-16.797%
2026-07-02	2.5400	2.7700	2.5400	2.7400	+24.545%	13	645	-22.263%
2026-07-01	2.2000	2.2000	2.2000	2.2000	+4.762%	10	645	-3.182%
2026-06-30	2.1000	2.1000	2.1000	2.1000	0.000%	2	651	+1.429%
2026-06-26	1.9400	2.1000	1.9400	2.1000	+10.526%	32	651	+1.429%
2026-06-25	1.9000	1.9900	1.9000	1.9000	-13.242%	13	619	+12.105%
2026-06-24	2.1900	2.1900	2.1900	2.1900	-8.750%	20	631	-2.740%
2026-06-23	2.4000	2.4000	2.4000	2.4000	-11.111%	1	631	-11.250%
2026-06-18	2.4200	2.7000	2.4200	2.7000	-1.818%	2	631	-21.111%
2026-06-16	2.4700	2.7500	2.4700	2.7500	+3.383%	8	631	-22.545%
2026-06-15	2.6700	2.7200	2.5000	2.6600	+4.724%	26	623	-19.925%
2026-06-12	2.5400	2.5400	2.5400	2.5400	+3.673%	2	623	-16.142%
2026-06-11	2.3600	2.4500	2.3600	2.4500	-2.000%	16	623	-13.061%
2026-06-10	2.5000	2.5000	2.5000	2.5000	-1.961%	2	623	-14.800%
2026-06-09	2.5500	2.5500	2.5500	2.5500	-7.273%	1	621	-16.471%
2026-06-05	2.7000	2.7500	2.7000	2.7500	-10.423%	6	621	-22.545%
2026-06-04	3.1900	3.2000	3.0700	3.0700	+6.969%	8	621	-30.619%
2026-06-03	2.8700	2.8700	2.8700	2.8700	-2.712%	1	620	-25.784%
2026-06-02	2.9000	3.1000	2.9000	2.9500	-9.231%	4	620	-27.797%
2026-06-01	4.2500	4.2500	3.2500	3.2500	-1.813%	32	621	-34.462%
2026-05-29	2.9000	3.4500	2.8500	3.3100	+23.048%	166	589	-35.650%
2026-05-27	2.8000	2.8000	2.6700	2.6900	+8.907%	11	564	-20.818%
2026-05-26	2.4700	2.4700	2.4700	2.4700	+4.661%	1	560	-13.765%
2026-05-22	2.3400	2.6300	2.3400	2.3600	-2.075%	12	559	-9.746%
2026-05-21	2.4000	2.4100	2.3000	2.4100	+0.417%	12	549	-11.618%
2026-05-20	2.4000	2.4600	2.3500	2.4000	+0.418%	72	549	-11.250%
2026-05-19	2.4500	2.4500	2.3900	2.3900	+0.844%	9	569	-10.879%
2026-05-18	2.5500	2.5500	2.3700	2.3700	-12.222%	2	569	-10.127%
2026-05-15	2.7000	2.7000	2.7000	2.7000	-1.818%	3	569	-21.111%
2026-05-14	2.7500	2.7500	2.7500	2.7500	+4.563%	1	566	-22.545%
2026-05-13	2.6000	2.6300	2.6000	2.6300	+1.154%	3	479	-19.011%
2026-05-12	2.5300	2.6600	2.5300	2.6000	-5.455%	89	479	-18.077%
2026-05-11	2.6000	2.8000	2.5000	2.7500	+4.962%	61	479	-22.545%
2026-05-08	2.6700	2.7200	2.5500	2.6200	-11.186%	19	418	-18.702%
2026-05-07	2.9500	2.9500	2.9500	2.9500	+3.873%	1	403	-27.797%
2026-05-06	2.7700	2.8400	2.7700	2.8400	-3.072%	6	403	-25.000%
2026-05-01	3.0000	3.0000	2.9300	2.9300	-1.347%	3	406	-27.304%
2026-04-30	2.9700	2.9700	2.9700	2.9700	+7.220%	5	406	-28.283%
2026-04-29	2.7700	2.7700	2.7700	2.7700	+2.214%	10	401	-23.105%
2026-04-28	2.9300	3.0500	2.7100	2.7100	-15.839%	16	391	-21.402%
2026-04-27	2.9900	3.3800	2.9900	3.2200	+7.333%	77	384	-33.851%
2026-04-24	3.0000	3.0000	3.0000	3.0000	+1.351%	2	380	-29.000%
2026-04-23	2.9700	2.9900	2.9600	2.9600	-6.918%	26	380	-28.041%
2026-04-22	3.1500	3.2200	3.1100	3.1800	+1.274%	22	380	-33.019%
2026-04-20	3.5000	3.5000	3.1400	3.1400	-7.647%	30	375	-32.166%
2026-04-17	3.6000	3.6000	3.4000	3.4000	+1.493%	14	365	-37.353%
2026-04-15	3.2500	3.4300	3.2500	3.3500	+12.795%	50	354	-36.418%
2026-04-10	2.9200	2.9700	2.9200	2.9700	0.000%	2	355	-28.283%
2026-04-09	2.9200	3.0000	2.9000	2.9700	-5.714%	154	355	-28.283%
2026-04-08	3.1500	3.1500	3.1500	3.1500	+6.780%	1	345	-32.381%
2026-04-07	2.9300	2.9600	2.8800	2.9500	+5.357%	117	345	-27.797%
2026-04-01	2.8000	2.8000	2.8000	2.8000	-5.085%	1	339	-23.929%
2026-03-31	2.9500	2.9500	2.9500	2.9500	+9.259%	1	339	-27.797%
2026-03-30	2.7000	2.7000	2.7000	2.7000	+5.469%	1	339	-21.111%
2026-03-27	2.6800	2.6800	2.5600	2.5600	-11.724%	7	339	-16.797%
2026-03-25	2.9000	2.9000	2.9000	2.9000	+3.571%	11	341	-26.552%
2026-03-24	2.9000	2.9000	2.8000	2.8000	-0.709%	5	330	-23.929%
2026-03-20	2.7400	2.8200	2.6000	2.8200	-3.754%	3	325	-24.468%
2026-03-19	2.7500	2.9300	2.7500	2.9300	-11.212%	15	323	-27.304%
2026-03-18	3.1800	3.3000	3.1800	3.3000	-9.341%	3	322	-35.455%
2026-03-17	3.6400	3.6400	3.6400	3.6400	+6.433%	1	323	-41.484%
2026-03-16	3.5200	3.5200	3.4200	3.4200	-7.317%	2	323	-37.719%
2026-03-12	3.6900	3.6900	3.6900	3.6900	-5.867%	4	322	-42.276%
2026-03-10	3.9200	3.9200	3.9200	3.9200	+7.397%	5	322	-45.663%
2026-03-09	3.5000	3.6500	3.5000	3.6500	-11.622%	6	322	-41.644%
2026-03-06	4.1300	4.1300	4.1300	4.1300	-1.667%	3	327	-48.426%
2026-03-04	4.1500	4.2000	4.1500	4.2000	0.000%	3	327	-49.286%
2026-03-03	4.2500	4.2500	4.2000	4.2000	-10.638%	2	325	-49.286%
2026-03-02	4.0000	4.7000	3.9500	4.7000	+16.915%	14	323	-54.681%
2026-02-26	4.0200	4.0200	4.0200	4.0200	+4.961%	1	312	-47.015%
2026-02-25	3.8300	3.8300	3.8300	3.8300	+0.789%	1	312	-44.386%
2026-02-23	3.0000	3.8000	3.0000	3.8000	-4.282%	5	312	-43.947%
2026-02-20	4.0000	4.0000	3.9700	3.9700	+0.506%	3	314	-46.348%
2026-02-19	3.7800	3.9500	3.7500	3.9500	+2.332%	7	311	-46.076%
2026-02-18	3.8500	3.8600	3.8500	3.8600	+2.933%	2	312	-44.819%
2026-02-17	4.3300	4.3300	3.7500	3.7500	-4.092%	53	312	-43.200%
2026-02-13	3.9100	3.9100	3.9100	3.9100	-4.634%	2	303	-45.524%
2026-02-12	4.1000	4.1000	4.1000	4.1000	-2.381%	6	303	-48.049%
2026-02-11	4.2500	4.2500	3.7000	4.2000	+5.263%	14	303	-49.286%
2026-02-09	4.3000	4.3000	3.9900	3.9900	-20.200%	6	302	-46.617%
2026-02-05	4.3600	5.0000	4.3600	5.0000	0.000%	17	306	-57.400%
2026-02-04	5.0000	5.0000	4.8500	5.0000	-6.542%	10	306	-57.400%
2026-02-03	5.0000	5.3500	5.0000	5.3500	+7.000%	15	305	-60.187%
2026-02-02	5.2500	5.3000	4.8000	5.0000	-9.091%	45	291	-57.400%
2026-01-30	6.2500	6.2500	5.5000	5.5000	-2.482%	57	261	-61.273%
2026-01-29	5.5500	5.7000	5.5500	5.6400	-11.181%	6	205	-62.234%
2026-01-28	6.3500	6.3500	6.3500	6.3500	-5.506%	2	210	-66.457%
2026-01-27	6.7200	6.7200	6.7200	6.7200	+4.186%	1	208	-68.304%
2026-01-26	6.4500	6.4500	6.4500	6.4500	-1.527%	6	207	-66.977%
2026-01-21	6.7500	6.8000	6.5100	6.5500	+4.800%	7	201	-67.481%
2026-01-20	6.2500	6.2500	6.2500	6.2500	+1.792%	1	196	-65.920%
2026-01-16	6.1400	6.1400	6.1400	6.1400	+1.824%	2	197	-65.309%
2026-01-14	6.0300	6.0300	6.0300	6.0300	-10.000%	2	197	-64.677%
2026-01-09	6.7000	6.7000	6.7000	6.7000	+9.836%	1	198	-68.209%
2026-01-08	6.1000	6.8000	6.1000	6.1000	-1.613%	5	197	-65.082%
2026-01-07	6.3300	6.3300	6.2000	6.2000	-2.973%	4	198	-65.645%
2026-01-02	6.5000	6.8000	6.3000	6.3900	+12.105%	26	200	-66.667%
2025-12-30	5.7000	6.1000	5.7000	5.7000	-9.380%	10	179	-62.632%
2025-12-29	6.2900	6.2900	6.2900	6.2900	+1.452%	1	174	-66.137%
2025-12-26	6.7800	6.7800	6.2000	6.2000	-8.148%	7	174	-65.645%
2025-12-23	7.0000	7.0000	6.7500	6.7500	-0.735%	7	169	-68.444%
2025-12-22	8.4500	8.4500	6.8000	6.8000	-12.821%	44	171	-68.676%
2025-12-19	7.0000	8.8000	7.0000	7.8000	+12.880%	44	179	-72.692%
2025-12-18	5.9200	7.1500	5.7000	6.9100	+58.851%	119	161	-69.175%
2025-12-16	4.3500	4.3500	4.3500	4.3500	+11.538%	2	108	-51.034%
2025-12-15	3.9000	3.9000	3.9000	3.9000	-13.333%	10	108	-45.385%
2025-12-10	4.5000	4.5000	4.5000	4.5000	+0.223%	2	98	-52.667%
2025-12-09	4.4900	4.4900	4.4900	4.4900	-9.293%	1	98	-52.561%
2025-12-05	5.0800	5.0800	4.9500	4.9500	-9.174%	2	99	-56.970%
2025-12-04	5.0500	5.4500	5.0500	5.4500	+16.205%	12	99	-60.917%
2025-12-03	4.6900	4.6900	4.6900	4.6900	+6.591%	1	99	-54.584%
2025-12-02	4.3500	4.4000	4.3500	4.4000	+2.326%	2	99	-51.591%
2025-12-01	4.3000	4.3000	4.3000	4.3000	-12.602%	1	97	-50.465%
2025-11-28	4.9200	4.9200	4.9200	4.9200	+12.844%	1	96	-56.707%
2025-11-26	4.3600	4.3600	4.3600	4.3600	-3.326%	2	94	-51.147%
2025-11-25	4.0000	4.5100	3.9500	4.5100	+8.153%	43	94	-52.772%
2025-11-24	4.1500	4.1700	3.8700	4.1700	+15.833%	7	67	-48.921%
2025-11-20	4.0500	4.0500	3.6000	3.6000	-7.692%	17	62	-40.833%
2025-11-19	4.1900	5.0000	3.9000	3.9000	-2.743%	16	47	-45.385%
2025-11-18	4.0100	4.0100	4.0100	4.0100	+0.250%	1	31	-46.883%
2025-11-17	4.0000	4.0000	4.0000	4.0000	0.000%	8	32	-46.750%
2025-11-14	4.7600	4.7600	4.0000	4.0000	-15.789%	11	24	-46.750%
2025-11-07	5.2500	5.2500	4.7500	4.7500	-32.815%	9	13	-55.158%
2025-10-17	7.0700	7.0700	7.0700	7.0700	-11.625%	1	5	-69.873%
2025-10-13	8.0000	8.0000	8.0000	8.0000	+3.896%	1	5	-73.375%
2025-09-24	7.7000	7.7000	7.7000	7.7000	-12.994%	3	4	-72.338%
2025-09-22	8.6000	8.8500	8.6000	8.8500	+4.858%	4	4	-75.932%
2025-09-19	8.4400	8.4400	8.4400	8.4400	0.000%	1	1	-74.763%

.dark-mode .q1s52P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1s52P{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20280121C13DJT Jan 21 2028 13.00 Call (DJT280121C00013000)option OPRA

DJT20280121C13
DJT Jan 21 2028 13.00 Call (DJT280121C00013000)
option OPRA