Dark

DJT20270115P50
DJT Jan 15 2027 50.00 Put (DJT270115P00050000)
option OPRA

EOD

Sep 24, 2026

41.00+0.196%(+0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	41.0000	41.0000	41.0000	41.0000	+0.196%	1	1	0.000%
2026-04-23	40.9200	40.9200	40.9200	40.9200	+4.869%	2	1	+0.196%
2026-02-27	39.0200	39.0200	39.0200	39.0200	-0.738%	2	5	+5.074%
2026-02-12	39.3100	39.3100	39.3100	39.3100	+9.958%	2	5	+4.299%
2026-01-20	35.7500	35.7500	35.7500	35.7500	-0.556%	1	41	+14.685%
2026-01-06	35.9500	35.9500	35.9500	35.9500	-2.469%	6	41	+14.047%
2025-12-29	36.8600	36.8600	36.8600	36.8600	+2.817%	1	42	+11.232%
2025-12-22	35.8500	35.8500	35.8500	35.8500	+3.374%	1	42	+14.365%
2025-12-19	34.5000	34.8000	34.4000	34.6800	+2.000%	45	42	+18.224%
2025-12-18	34.0000	34.0000	34.0000	34.0000	-13.530%	3	26	+20.588%
2025-12-12	39.5600	39.5600	39.3200	39.3200	+0.204%	2	30	+4.273%
2025-12-11	39.2400	39.2400	39.2400	39.2400	+1.711%	1	30	+4.485%
2025-12-05	38.5800	38.5800	38.5800	38.5800	-1.355%	1	32	+6.273%
2025-12-01	39.1100	39.1100	39.1100	39.1100	-0.280%	1	33	+4.833%
2025-11-26	39.2200	39.2200	39.2200	39.2200	-0.935%	1	35	+4.539%
2025-11-24	39.5900	39.5900	39.5900	39.5900	+1.487%	1	35	+3.562%
2025-11-21	39.0100	39.0100	39.0100	39.0100	+14.735%	1	36	+5.101%
2025-10-27	34.0000	34.0000	34.0000	34.0000	+0.592%	2	45	+20.588%
2025-10-20	33.8000	33.8000	33.8000	33.8000	-0.266%	1	45	+21.302%
2025-10-14	33.8900	33.8900	33.8900	33.8900	+2.697%	1	46	+20.980%
2025-09-18	33.0000	33.0000	33.0000	33.0000	-1.493%	1	188	+24.242%
2025-09-05	33.5000	33.5000	33.5000	33.5000	+0.904%	1	189	+22.388%
2025-09-02	33.2000	33.2000	33.2000	33.2000	+4.141%	17	190	+23.494%
2025-08-26	32.3500	32.3500	31.8800	31.8800	-1.787%	11	193	+28.607%
2025-08-19	32.1500	32.4600	32.1500	32.4600	-3.680%	11	193	+26.309%
2025-08-07	33.7000	33.7000	33.7000	33.7000	+6.410%	10	192	+21.662%
2025-07-17	31.7200	31.7200	31.6700	31.6700	-2.344%	10	192	+29.460%
2025-07-11	32.4300	32.4300	32.4300	32.4300	+0.902%	2	182	+26.426%
2025-06-16	32.2000	32.7000	32.1400	32.1400	+5.274%	7	186	+27.567%
2025-06-04	30.5300	30.5300	30.5300	30.5300	-2.460%	2	179	+34.294%
2025-06-02	31.3000	31.3000	31.3000	31.3000	-1.324%	10	177	+30.990%
2025-05-30	31.7200	31.7200	31.7200	31.7200	+14.928%	4	177	+29.256%
2025-05-16	27.6000	27.6000	27.6000	27.6000	+0.546%	2	175	+48.551%
2025-05-12	27.4500	27.4500	27.4500	27.4500	-6.949%	1	175	+49.362%
2025-05-08	29.5000	29.5000	29.5000	29.5000	+4.130%	3	176	+38.983%
2025-04-23	28.3100	28.3300	28.3000	28.3300	-7.236%	6	176	+44.723%
2025-04-22	30.5400	30.5400	30.5400	30.5400	-6.031%	2	179	+34.250%
2025-04-14	32.5000	32.5000	32.5000	32.5000	-5.303%	3	180	+26.154%
2025-04-08	34.3600	34.3600	34.3200	34.3200	-0.522%	3	183	+19.464%
2025-04-04	34.5000	34.5000	34.5000	34.5000	+10.754%	2	180	+18.841%
2025-03-20	31.1600	31.3300	31.1500	31.1500	0.000%	250	181	+31.621%
2025-03-17	31.1500	31.1500	31.1500	31.1500	-2.687%	2	295	+31.621%
2025-03-14	32.0000	32.0100	31.9700	32.0100	-0.590%	50	297	+28.085%
2025-03-13	31.7500	32.2000	31.7500	32.2000	+0.625%	2	272	+27.329%
2025-03-11	32.0000	32.0000	32.0000	32.0000	+3.226%	1	272	+28.125%
2025-03-10	31.0000	31.0000	31.0000	31.0000	+2.276%	10	272	+32.258%
2025-03-07	30.3100	30.3100	30.3100	30.3100	+0.364%	2	282	+35.269%
2025-03-05	30.2000	30.2000	30.2000	30.2000	-1.980%	1	281	+35.762%
2025-03-04	30.8100	30.8100	30.8100	30.8100	+5.695%	1	282	+33.074%
2025-02-28	29.1500	29.1500	29.1500	29.1500	-0.614%	2	282	+40.652%
2025-02-25	29.2200	29.4500	29.1200	29.3300	+12.808%	250	281	+39.789%
2025-02-07	26.0000	26.0000	26.0000	26.0000	0.000%	20	55	+57.692%
2025-01-29	26.0000	26.0000	26.0000	26.0000	-4.762%	1	45	+57.692%
2025-01-27	27.3000	27.3000	27.3000	27.3000	+11.520%	2	46	+50.183%
2025-01-13	24.8300	24.8300	24.4800	24.4800	-9.333%	4	48	+67.484%
2024-12-27	27.0000	27.0000	27.0000	27.0000	0.000%	2	44	+51.852%
2024-12-20	27.6300	27.7200	27.0000	27.0000	+1.124%	4	44	+51.852%
2024-12-16	26.7000	26.7000	26.7000	26.7000	-4.129%	1	47	+53.558%
2024-12-09	28.3500	28.3500	27.6500	27.8500	-3.733%	22	47	+47.217%
2024-12-04	28.9300	28.9300	28.9300	28.9300	-1.599%	1	47	+41.721%
2024-12-03	29.4000	29.4000	29.4000	29.4000	-0.575%	1	47	+39.456%
2024-12-02	29.3800	29.5700	29.3800	29.5700	-3.240%	2	47	+38.654%
2024-11-21	30.5600	30.5600	30.5600	30.5600	-1.388%	1	49	+34.162%
2024-11-18	30.9900	30.9900	30.9900	30.9900	+3.507%	1	49	+32.301%
2024-11-11	29.5000	29.9400	29.5000	29.9400	-0.200%	12	49	+36.941%
2024-11-08	31.0000	32.0000	30.0000	30.0000	+2.145%	8	61	+36.667%
2024-11-06	28.9800	29.3700	28.9800	29.3700	-9.071%	23	61	+39.598%
2024-11-05	31.0400	33.2100	30.6600	32.3000	-2.358%	47	82	+26.935%
2024-11-04	33.8800	34.3600	32.5500	33.0800	-0.211%	10	38	+23.942%
2024-11-01	32.4700	33.1500	32.4700	33.1500	+2.473%	6	35	+23.680%
2024-10-30	32.3500	32.3500	32.3500	32.3500	+6.066%	1	36	+26.739%
2024-10-29	30.0000	31.9700	29.7600	30.5000	-1.613%	34	36	+34.426%
2024-10-28	30.5500	31.0000	30.5500	31.0000	-0.161%	2	8	+32.258%
2024-10-25	30.9500	31.0500	30.9500	31.0500	-4.755%	4	7	+32.045%
2024-10-23	32.6000	32.6000	32.6000	32.6000	-2.512%	1	6	+25.767%
2024-10-22	33.4400	33.4400	33.4400	33.4400	+0.030%	1	6	+22.608%
2024-10-21	34.6200	34.6200	33.4300	33.4300	-1.676%	3	6	+22.644%
2024-10-18	33.3700	34.0000	33.3700	34.0000	-1.163%	4	5	+20.588%
2024-10-16	34.4000	34.4000	34.4000	34.4000	0.000%	3	3	+19.186%

.dark-mode .BXNJ11{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXNJ11{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115P50DJT Jan 15 2027 50.00 Put (DJT270115P00050000)option OPRA

DJT20270115P50
DJT Jan 15 2027 50.00 Put (DJT270115P00050000)
option OPRA