Dark

DJT20270115P40
DJT Jan 15 2027 40.00 Put (DJT270115P00040000)
option OPRA

Inactive

Apr 7, 2026

30.72-3.457%(-1.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-07	30.7200	30.7200	30.7200	30.7200	-3.457%	6	37	0.000%
2026-03-27	31.9500	31.9500	31.8200	31.8200	+7.864%	14	71	-3.457%
2026-02-12	29.5600	29.5600	29.5000	29.5000	+12.552%	13	85	+4.136%
2026-01-28	26.2700	26.2700	26.2100	26.2100	+0.808%	4	79	+17.207%
2026-01-20	26.0000	26.0000	26.0000	26.0000	-3.238%	1	83	+18.154%
2026-01-13	26.8200	26.8700	26.8200	26.8700	+2.714%	3	83	+14.328%
2026-01-05	26.1600	26.1600	26.1600	26.1600	-1.283%	1	83	+17.431%
2025-12-18	27.0000	27.0000	26.5000	26.5000	-10.169%	16	84	+15.925%
2025-12-17	29.5000	29.5000	29.5000	29.5000	+2.716%	1	82	+4.136%
2025-12-08	28.7200	28.7200	28.7200	28.7200	+6.174%	10	83	+6.964%
2025-11-07	27.0500	27.0500	27.0500	27.0500	+0.371%	1	97	+13.567%
2025-11-05	26.1800	26.9500	26.1800	26.9500	+15.814%	2	97	+13.989%
2025-09-26	23.2700	23.2700	23.2700	23.2700	-0.172%	1	99	+32.015%
2025-09-03	23.3100	23.3100	23.3100	23.3100	-0.724%	1	99	+31.789%
2025-09-02	23.4800	23.4800	23.4800	23.4800	+2.757%	1	98	+30.835%
2025-08-29	22.8500	22.8500	22.8500	22.8500	+2.697%	2	101	+34.442%
2025-08-26	22.2000	22.2500	22.2000	22.2500	-1.982%	22	101	+38.067%
2025-08-22	22.7000	22.7000	22.7000	22.7000	-0.088%	1	80	+35.330%
2025-08-19	22.7200	22.7200	22.7200	22.7200	+7.170%	1	80	+35.211%
2025-07-21	21.2000	21.2000	21.2000	21.2000	-10.549%	5	80	+44.906%
2025-06-27	23.7000	23.7000	23.7000	23.7000	+2.199%	1	80	+29.620%
2025-06-20	23.1900	23.1900	23.1900	23.1900	-0.129%	20	80	+32.471%
2025-06-17	23.2200	23.2200	23.2200	23.2200	+2.743%	2	80	+32.300%
2025-06-16	22.6000	22.6000	22.6000	22.6000	+5.607%	2	82	+35.929%
2025-06-11	21.4000	21.4000	21.4000	21.4000	-0.419%	5	80	+43.551%
2025-05-28	21.4900	21.4900	21.4900	21.4900	+0.892%	1	80	+42.950%
2025-05-27	20.0000	21.3000	20.0000	21.3000	+10.649%	3	81	+44.225%
2025-05-15	19.2500	19.2500	19.2500	19.2500	-1.484%	1	79	+59.584%
2025-05-13	19.5400	19.5400	19.5400	19.5400	+1.771%	2	78	+57.216%
2025-05-12	18.8100	19.2000	18.8100	19.2000	-6.751%	6	76	+60.000%
2025-05-01	20.5900	20.5900	20.5900	20.5900	-1.247%	1	77	+49.199%
2025-04-23	20.8500	20.8500	20.8500	20.8500	-9.387%	2	76	+47.338%
2025-04-09	25.4300	25.4300	23.0100	23.0100	-8.871%	2	76	+33.507%
2025-04-07	25.2500	25.2500	25.2500	25.2500	+16.952%	8	76	+21.663%
2025-03-26	21.5900	21.5900	21.5900	21.5900	-0.231%	1	82	+42.288%
2025-03-05	21.5600	21.6400	21.5600	21.6400	-2.081%	11	81	+41.959%
2025-03-04	21.7100	22.1000	21.7100	22.1000	+6.660%	7	71	+39.005%
2025-02-27	20.2500	20.7200	20.2500	20.7200	+8.709%	2	70	+48.263%
2025-02-24	19.0600	19.0600	19.0600	19.0600	+4.267%	1	70	+61.175%
2025-02-19	18.2800	18.2800	18.2800	18.2800	-3.024%	1	70	+68.053%
2025-01-27	18.8500	18.8500	18.8500	18.8500	+1.127%	10	71	+62.971%
2025-01-22	18.8000	18.8000	18.6400	18.6400	+5.969%	2	66	+64.807%
2025-01-21	17.5000	17.5900	17.5000	17.5900	+3.471%	2	66	+74.645%
2025-01-17	16.9700	17.1000	16.9700	17.0000	-0.293%	24	63	+80.706%
2025-01-16	15.5000	17.0500	15.5000	17.0500	-2.236%	16	63	+80.176%
2025-01-15	17.4400	17.4400	17.4400	17.4400	-3.646%	1	63	+76.147%
2025-01-14	18.1000	18.1000	18.1000	18.1000	+3.429%	2	62	+69.724%
2025-01-13	17.3900	17.8000	17.3900	17.5000	-12.060%	14	62	+75.543%
2025-01-02	19.9000	19.9000	19.9000	19.9000	-4.143%	2	62	+54.372%
2024-12-20	20.3100	20.7600	20.3100	20.7600	+2.772%	15	61	+47.977%
2024-12-18	20.2000	20.2000	20.2000	20.2000	+1.508%	6	57	+52.079%
2024-12-16	20.1500	20.1500	19.9000	19.9000	+4.298%	8	52	+54.372%
2024-12-12	19.0800	19.0800	19.0800	19.0800	-10.212%	1	52	+61.006%
2024-12-06	21.2500	21.2500	21.2500	21.2500	+1.190%	2	52	+44.565%
2024-12-04	21.0000	21.0000	21.0000	21.0000	-0.143%	1	51	+46.286%
2024-12-03	21.7000	21.7000	21.0300	21.0300	-3.310%	2	51	+46.077%
2024-12-02	21.7500	21.7500	21.7500	21.7500	-5.022%	1	52	+41.241%
2024-11-18	23.1000	23.1000	22.9000	22.9000	+0.219%	2	52	+34.148%
2024-11-15	22.8500	22.8500	22.8500	22.8500	+0.616%	2	52	+34.442%
2024-11-14	22.7100	22.7100	22.7100	22.7100	+3.368%	3	53	+35.271%
2024-11-11	21.9700	21.9700	21.9700	21.9700	-2.486%	1	53	+39.827%
2024-11-08	22.5300	22.5300	22.5300	22.5300	+1.077%	20	52	+36.352%
2024-11-06	22.2900	22.2900	22.2900	22.2900	-2.237%	1	52	+37.820%
2024-11-05	23.1600	23.5000	22.7300	22.8000	-8.800%	21	52	+34.737%
2024-11-01	25.0000	25.0000	25.0000	25.0000	-3.846%	2	33	+22.880%
2024-10-31	24.5000	26.0000	24.5000	26.0000	+6.996%	2	34	+18.154%
2024-10-30	23.6600	24.3000	23.6600	24.3000	+4.561%	20	34	+26.420%
2024-10-29	23.6000	23.6000	23.0000	23.2400	-0.684%	10	18	+32.186%
2024-10-28	22.3300	23.4000	22.3300	23.4000	-2.905%	2	11	+31.282%
2024-10-25	24.1000	24.1000	24.1000	24.1000	+0.291%	2	9	+27.469%
2024-10-24	24.8500	24.8500	24.0300	24.0300	-2.713%	2	8	+27.840%
2024-10-23	24.7000	24.7000	24.7000	24.7000	-3.137%	1	8	+24.372%
2024-10-22	25.5000	25.5000	25.5000	25.5000	+1.070%	1	8	+20.471%
2024-10-21	25.2300	25.2300	25.2300	25.2300	-0.277%	1	8	+21.760%
2024-10-18	25.3000	25.3000	25.3000	25.3000	+5.198%	2	8	+21.423%
2024-10-15	24.4100	24.4100	24.0500	24.0500	-10.462%	2	8	+27.734%
2024-10-10	26.0000	26.8600	26.0000	26.8600	-5.088%	2	6	+14.371%
2024-10-08	27.6000	28.3000	27.5300	28.3000	-9.266%	6	5	+8.551%
2024-09-24	31.1900	31.1900	31.1900	31.1900	-0.574%	1	1	-1.507%
2024-09-20	31.3700	31.3700	31.3700	31.3700	0.000%	2	1	-2.072%

.dark-mode .KZ7JdG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZ7JdG{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115P40DJT Jan 15 2027 40.00 Put (DJT270115P00040000)option OPRA

DJT20270115P40
DJT Jan 15 2027 40.00 Put (DJT270115P00040000)
option OPRA