Dark

DJT20270115P35
DJT Jan 15 2027 35.00 Put (DJT270115P00035000)
option OPRA

Inactive

Jul 8, 2026

26.80+3.876%(+1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	26.8000	26.8000	26.8000	26.8000	+3.876%	1	7	0.000%
2026-07-07	25.8000	25.8000	25.8000	25.8000	-1.489%	1	7	+3.876%
2026-04-02	26.1900	26.1900	26.1900	26.1900	+19.045%	10	143	+2.329%
2026-01-30	22.0000	22.0000	22.0000	22.0000	+3.529%	1	144	+21.818%
2026-01-20	21.2500	21.2500	21.2500	21.2500	-0.979%	1	145	+26.118%
2025-12-26	21.4600	21.4600	21.4600	21.4600	+5.923%	1	144	+24.884%
2025-12-19	20.2600	20.2600	20.2600	20.2600	-9.513%	1	144	+32.280%
2025-12-18	22.3900	22.3900	22.3900	22.3900	-6.003%	3	145	+19.696%
2025-12-08	23.8200	23.8200	23.8200	23.8200	-2.974%	10	145	+12.510%
2025-11-18	24.5500	24.5500	24.5500	24.5500	+8.389%	2	135	+9.165%
2025-11-13	22.6500	22.6500	22.6500	22.6500	+2.211%	1	137	+18.322%
2025-11-07	22.1600	22.1600	22.1600	22.1600	+2.640%	6	155	+20.939%
2025-11-06	21.5900	21.5900	21.5900	21.5900	+2.032%	1	161	+24.132%
2025-11-05	21.1600	21.1600	21.1600	21.1600	+14.688%	7	162	+26.654%
2025-10-02	18.4500	18.4500	18.4500	18.4500	-1.442%	3	164	+45.257%
2025-09-25	18.7200	18.7200	18.7200	18.7200	+2.183%	1	164	+43.162%
2025-09-24	18.3200	18.3200	18.3200	18.3200	-0.705%	1	164	+46.288%
2025-09-19	18.4500	18.4500	18.4500	18.4500	+0.545%	4	164	+45.257%
2025-09-18	18.3500	18.3500	18.3500	18.3500	-1.767%	1	168	+46.049%
2025-09-08	18.6900	18.6900	18.6800	18.6800	+2.750%	14	168	+43.469%
2025-08-13	18.1800	18.1800	18.1800	18.1800	-5.949%	4	156	+47.415%
2025-08-05	19.3300	19.3300	19.3300	19.3300	+8.291%	2	152	+38.645%
2025-07-29	17.8500	17.8500	17.8500	17.8500	+1.709%	1	152	+50.140%
2025-07-28	17.5500	17.5500	17.5500	17.5500	+1.445%	7	152	+52.707%
2025-07-25	17.3000	17.3000	17.3000	17.3000	-6.080%	1	152	+54.913%
2025-07-10	18.4200	18.4200	18.4200	18.4200	-0.808%	1	153	+45.494%
2025-07-09	18.5700	18.5700	18.5700	18.5700	-3.882%	1	152	+44.319%
2025-06-26	19.3200	19.3200	19.3200	19.3200	+5.000%	1	153	+38.716%
2025-06-24	18.4000	18.4000	18.4000	18.4000	+5.565%	1	153	+45.652%
2025-06-11	17.4300	17.4300	17.4300	17.4300	+2.832%	1	152	+53.758%
2025-06-09	16.9500	16.9500	16.9500	16.9500	-6.354%	1	151	+58.112%
2025-06-05	18.1600	18.1600	18.1000	18.1000	-1.897%	2	152	+48.066%
2025-05-29	18.4500	18.4500	18.4500	18.4500	+8.529%	1	153	+45.257%
2025-05-28	16.6000	17.0000	16.6000	17.0000	+2.410%	3	152	+57.647%
2025-05-27	16.5000	16.6000	16.5000	16.6000	+7.374%	2	155	+61.446%
2025-05-13	15.4600	15.4600	15.4600	15.4600	-2.706%	2	157	+73.351%
2025-05-08	15.8900	15.8900	15.8900	15.8900	-7.185%	1	157	+68.660%
2025-04-22	17.1200	17.1200	17.1200	17.1200	-5.414%	5	157	+56.542%
2025-04-10	18.1000	18.1000	18.1000	18.1000	-11.879%	1	157	+48.066%
2025-04-08	20.5400	20.5400	20.5400	20.5400	-2.700%	20	157	+30.477%
2025-04-07	21.2700	21.2700	21.1100	21.1100	+7.704%	12	157	+26.954%
2025-04-03	19.6000	19.6000	19.6000	19.6000	+11.174%	1	160	+36.735%
2025-03-14	17.6300	17.6300	17.6300	17.6300	+0.456%	2	160	+52.014%
2025-03-07	17.5500	17.5500	17.5500	17.5500	+7.208%	2	160	+52.707%
2025-03-04	16.3700	16.3700	16.3700	16.3700	+5.273%	1	161	+63.714%
2025-02-25	15.5500	15.5500	15.5500	15.5500	0.000%	2	158	+72.347%
2025-02-24	16.2500	16.2500	15.5500	15.5500	+4.013%	40	158	+72.347%
2025-02-21	14.9500	14.9500	14.9500	14.9500	+7.554%	6	198	+79.264%
2025-02-14	13.9000	13.9000	13.9000	13.9000	-4.138%	60	228	+92.806%
2025-02-06	14.5000	14.5000	14.5000	14.5000	-5.229%	10	228	+84.828%
2025-01-29	15.3000	15.3000	15.3000	15.3000	+4.082%	24	228	+75.163%
2025-01-23	14.7000	14.7000	14.7000	14.7000	-1.010%	5	240	+82.313%
2025-01-22	14.8000	14.8500	14.8000	14.8500	-0.067%	12	245	+80.471%
2025-01-21	14.8000	14.8900	14.8000	14.8600	+6.830%	29	236	+80.350%
2025-01-17	13.9700	13.9700	13.9100	13.9100	-2.386%	16	208	+92.667%
2025-01-16	13.3200	14.3000	13.3200	14.2500	-8.946%	52	208	+88.070%
2025-01-13	14.5000	15.6500	14.0000	15.6500	-2.188%	17	212	+71.246%
2025-01-02	15.7000	16.0000	15.7000	16.0000	0.000%	17	222	+67.500%
2024-12-31	16.0000	16.0000	16.0000	16.0000	0.000%	1	210	+67.500%
2024-12-27	15.3800	16.0000	15.3800	16.0000	+0.313%	6	210	+67.500%
2024-12-26	15.9500	15.9500	15.9500	15.9500	-1.846%	1	210	+68.025%
2024-12-20	16.3900	16.3900	16.2500	16.2500	-2.695%	12	210	+64.923%
2024-12-19	16.7000	16.7000	16.7000	16.7000	+2.896%	3	204	+60.479%
2024-12-18	16.2300	16.2300	16.2300	16.2300	+1.438%	20	207	+65.126%
2024-12-17	16.0000	16.0000	16.0000	16.0000	0.000%	10	227	+67.500%
2024-12-16	16.0000	16.0000	16.0000	16.0000	-2.736%	20	227	+67.500%
2024-12-13	16.2900	16.4500	16.2900	16.4500	-2.663%	6	227	+62.918%
2024-12-11	16.5000	16.9000	16.5000	16.9000	+1.198%	2	229	+58.580%
2024-12-10	17.4600	17.4600	16.7000	16.7000	-4.571%	3	230	+60.479%
2024-12-06	17.5000	17.5000	17.5000	17.5000	+1.744%	4	228	+53.143%
2024-12-05	17.2000	17.2000	17.2000	17.2000	+1.176%	1	226	+55.814%
2024-12-04	17.0000	17.0000	17.0000	17.0000	-5.817%	2	226	+57.647%
2024-12-03	18.0500	18.0500	18.0500	18.0500	+2.557%	1	226	+48.476%
2024-12-02	17.6000	17.6000	17.6000	17.6000	-4.348%	1	225	+52.273%
2024-11-18	18.4000	18.4000	18.4000	18.4000	-4.416%	1	226	+45.652%
2024-11-12	19.2500	19.2500	19.2500	19.2500	+5.191%	1	227	+39.221%
2024-11-11	18.3000	18.3000	18.3000	18.3000	-3.430%	1	227	+46.448%
2024-11-08	18.9500	18.9500	18.9500	18.9500	+3.552%	2	227	+41.425%
2024-11-07	18.3000	18.3000	18.3000	18.3000	-1.081%	1	228	+46.448%
2024-11-06	17.9000	19.0000	17.9000	18.5000	-9.046%	17	228	+44.865%
2024-11-05	19.6300	20.7000	19.6300	20.3400	-1.406%	10	222	+31.760%
2024-11-04	20.3800	20.9200	20.2100	20.6300	-5.627%	6	221	+29.908%
2024-11-01	21.1400	22.4600	21.0800	21.8600	+9.027%	480	216	+22.598%
2024-10-31	20.8400	21.3200	20.0500	20.0500	-2.052%	25	96	+33.666%
2024-10-30	19.9800	20.4700	19.9800	20.4700	+3.332%	60	111	+30.923%
2024-10-29	19.6000	19.8100	19.3000	19.8100	+2.642%	96	82	+35.285%
2024-10-28	19.5000	19.6000	19.1000	19.3000	-5.439%	26	34	+38.860%
2024-10-25	20.2100	21.0000	20.0200	20.4100	-4.626%	12	15	+31.308%
2024-10-23	20.7600	21.5500	20.7600	21.4000	-11.350%	5	9	+25.234%
2024-10-08	24.1400	24.1400	24.1400	24.1400	-9.520%	5	8	+11.019%
2024-09-24	26.6800	26.6800	26.6800	26.6800	-1.002%	3	3	+0.450%
2024-09-19	25.0000	26.9500	25.0000	26.9500	0.000%	2	0	-0.557%

.dark-mode .J1h7t8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J1h7t8{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115P35DJT Jan 15 2027 35.00 Put (DJT270115P00035000)option OPRA

DJT20270115P35
DJT Jan 15 2027 35.00 Put (DJT270115P00035000)
option OPRA