Dark

DJT20270115P35
DJT Jan 15 2027 35.00 Put (DJT270115P00035000)
option OPRA

Inactive

Apr 2, 2026

26.19+19.045%(+4.19)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	26.1900	26.1900	26.1900	26.1900	+19.045%	10	143	0.000%
2026-01-30	22.0000	22.0000	22.0000	22.0000	+3.529%	1	144	+19.045%
2026-01-20	21.2500	21.2500	21.2500	21.2500	-0.979%	1	145	+23.247%
2025-12-26	21.4600	21.4600	21.4600	21.4600	+5.923%	1	144	+22.041%
2025-12-19	20.2600	20.2600	20.2600	20.2600	-9.513%	1	144	+29.269%
2025-12-18	22.3900	22.3900	22.3900	22.3900	-6.003%	3	145	+16.972%
2025-12-08	23.8200	23.8200	23.8200	23.8200	-2.974%	10	145	+9.950%
2025-11-18	24.5500	24.5500	24.5500	24.5500	+8.389%	2	135	+6.680%
2025-11-13	22.6500	22.6500	22.6500	22.6500	+2.211%	1	137	+15.629%
2025-11-07	22.1600	22.1600	22.1600	22.1600	+2.640%	6	155	+18.186%
2025-11-06	21.5900	21.5900	21.5900	21.5900	+2.032%	1	161	+21.306%
2025-11-05	21.1600	21.1600	21.1600	21.1600	+14.688%	7	162	+23.771%
2025-10-02	18.4500	18.4500	18.4500	18.4500	-1.442%	3	164	+41.951%
2025-09-25	18.7200	18.7200	18.7200	18.7200	+2.183%	1	164	+39.904%
2025-09-24	18.3200	18.3200	18.3200	18.3200	-0.705%	1	164	+42.959%
2025-09-19	18.4500	18.4500	18.4500	18.4500	+0.545%	4	164	+41.951%
2025-09-18	18.3500	18.3500	18.3500	18.3500	-1.767%	1	168	+42.725%
2025-09-08	18.6900	18.6900	18.6800	18.6800	+2.750%	14	168	+40.203%
2025-08-13	18.1800	18.1800	18.1800	18.1800	-5.949%	4	156	+44.059%
2025-08-05	19.3300	19.3300	19.3300	19.3300	+8.291%	2	152	+35.489%
2025-07-29	17.8500	17.8500	17.8500	17.8500	+1.709%	1	152	+46.723%
2025-07-28	17.5500	17.5500	17.5500	17.5500	+1.445%	7	152	+49.231%
2025-07-25	17.3000	17.3000	17.3000	17.3000	-6.080%	1	152	+51.387%
2025-07-10	18.4200	18.4200	18.4200	18.4200	-0.808%	1	153	+42.182%
2025-07-09	18.5700	18.5700	18.5700	18.5700	-3.882%	1	152	+41.034%
2025-06-26	19.3200	19.3200	19.3200	19.3200	+5.000%	1	153	+35.559%
2025-06-24	18.4000	18.4000	18.4000	18.4000	+5.565%	1	153	+42.337%
2025-06-11	17.4300	17.4300	17.4300	17.4300	+2.832%	1	152	+50.258%
2025-06-09	16.9500	16.9500	16.9500	16.9500	-6.354%	1	151	+54.513%
2025-06-05	18.1600	18.1600	18.1000	18.1000	-1.897%	2	152	+44.696%
2025-05-29	18.4500	18.4500	18.4500	18.4500	+8.529%	1	153	+41.951%
2025-05-28	16.6000	17.0000	16.6000	17.0000	+2.410%	3	152	+54.059%
2025-05-27	16.5000	16.6000	16.5000	16.6000	+7.374%	2	155	+57.771%
2025-05-13	15.4600	15.4600	15.4600	15.4600	-2.706%	2	157	+69.405%
2025-05-08	15.8900	15.8900	15.8900	15.8900	-7.185%	1	157	+64.821%
2025-04-22	17.1200	17.1200	17.1200	17.1200	-5.414%	5	157	+52.979%
2025-04-10	18.1000	18.1000	18.1000	18.1000	-11.879%	1	157	+44.696%
2025-04-08	20.5400	20.5400	20.5400	20.5400	-2.700%	20	157	+27.507%
2025-04-07	21.2700	21.2700	21.1100	21.1100	+7.704%	12	157	+24.064%
2025-04-03	19.6000	19.6000	19.6000	19.6000	+11.174%	1	160	+33.622%
2025-03-14	17.6300	17.6300	17.6300	17.6300	+0.456%	2	160	+48.554%
2025-03-07	17.5500	17.5500	17.5500	17.5500	+7.208%	2	160	+49.231%
2025-03-04	16.3700	16.3700	16.3700	16.3700	+5.273%	1	161	+59.988%
2025-02-25	15.5500	15.5500	15.5500	15.5500	0.000%	2	158	+68.424%
2025-02-24	16.2500	16.2500	15.5500	15.5500	+4.013%	40	158	+68.424%
2025-02-21	14.9500	14.9500	14.9500	14.9500	+7.554%	6	198	+75.184%
2025-02-14	13.9000	13.9000	13.9000	13.9000	-4.138%	60	228	+88.417%
2025-02-06	14.5000	14.5000	14.5000	14.5000	-5.229%	10	228	+80.621%
2025-01-29	15.3000	15.3000	15.3000	15.3000	+4.082%	24	228	+71.176%
2025-01-23	14.7000	14.7000	14.7000	14.7000	-1.010%	5	240	+78.163%
2025-01-22	14.8000	14.8500	14.8000	14.8500	-0.067%	12	245	+76.364%
2025-01-21	14.8000	14.8900	14.8000	14.8600	+6.830%	29	236	+76.245%
2025-01-17	13.9700	13.9700	13.9100	13.9100	-2.386%	16	208	+88.282%
2025-01-16	13.3200	14.3000	13.3200	14.2500	-8.946%	52	208	+83.789%
2025-01-13	14.5000	15.6500	14.0000	15.6500	-2.188%	17	212	+67.348%
2025-01-02	15.7000	16.0000	15.7000	16.0000	0.000%	17	222	+63.688%
2024-12-31	16.0000	16.0000	16.0000	16.0000	0.000%	1	210	+63.688%
2024-12-27	15.3800	16.0000	15.3800	16.0000	+0.313%	6	210	+63.688%
2024-12-26	15.9500	15.9500	15.9500	15.9500	-1.846%	1	210	+64.201%
2024-12-20	16.3900	16.3900	16.2500	16.2500	-2.695%	12	210	+61.169%
2024-12-19	16.7000	16.7000	16.7000	16.7000	+2.896%	3	204	+56.826%
2024-12-18	16.2300	16.2300	16.2300	16.2300	+1.438%	20	207	+61.368%
2024-12-17	16.0000	16.0000	16.0000	16.0000	0.000%	10	227	+63.688%
2024-12-16	16.0000	16.0000	16.0000	16.0000	-2.736%	20	227	+63.688%
2024-12-13	16.2900	16.4500	16.2900	16.4500	-2.663%	6	227	+59.210%
2024-12-11	16.5000	16.9000	16.5000	16.9000	+1.198%	2	229	+54.970%
2024-12-10	17.4600	17.4600	16.7000	16.7000	-4.571%	3	230	+56.826%
2024-12-06	17.5000	17.5000	17.5000	17.5000	+1.744%	4	228	+49.657%
2024-12-05	17.2000	17.2000	17.2000	17.2000	+1.176%	1	226	+52.267%
2024-12-04	17.0000	17.0000	17.0000	17.0000	-5.817%	2	226	+54.059%
2024-12-03	18.0500	18.0500	18.0500	18.0500	+2.557%	1	226	+45.097%
2024-12-02	17.6000	17.6000	17.6000	17.6000	-4.348%	1	225	+48.807%
2024-11-18	18.4000	18.4000	18.4000	18.4000	-4.416%	1	226	+42.337%
2024-11-12	19.2500	19.2500	19.2500	19.2500	+5.191%	1	227	+36.052%
2024-11-11	18.3000	18.3000	18.3000	18.3000	-3.430%	1	227	+43.115%
2024-11-08	18.9500	18.9500	18.9500	18.9500	+3.552%	2	227	+38.206%
2024-11-07	18.3000	18.3000	18.3000	18.3000	-1.081%	1	228	+43.115%
2024-11-06	17.9000	19.0000	17.9000	18.5000	-9.046%	17	228	+41.568%
2024-11-05	19.6300	20.7000	19.6300	20.3400	-1.406%	10	222	+28.761%
2024-11-04	20.3800	20.9200	20.2100	20.6300	-5.627%	6	221	+26.951%
2024-11-01	21.1400	22.4600	21.0800	21.8600	+9.027%	480	216	+19.808%
2024-10-31	20.8400	21.3200	20.0500	20.0500	-2.052%	25	96	+30.623%
2024-10-30	19.9800	20.4700	19.9800	20.4700	+3.332%	60	111	+27.943%
2024-10-29	19.6000	19.8100	19.3000	19.8100	+2.642%	96	82	+32.206%
2024-10-28	19.5000	19.6000	19.1000	19.3000	-5.439%	26	34	+35.699%
2024-10-25	20.2100	21.0000	20.0200	20.4100	-4.626%	12	15	+28.319%
2024-10-23	20.7600	21.5500	20.7600	21.4000	-11.350%	5	9	+22.383%
2024-10-08	24.1400	24.1400	24.1400	24.1400	-9.520%	5	8	+8.492%
2024-09-24	26.6800	26.6800	26.6800	26.6800	-1.002%	3	3	-1.837%
2024-09-19	25.0000	26.9500	25.0000	26.9500	0.000%	2	0	-2.820%

.dark-mode .GjdqhG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GjdqhG{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115P35DJT Jan 15 2027 35.00 Put (DJT270115P00035000)option OPRA

DJT20270115P35
DJT Jan 15 2027 35.00 Put (DJT270115P00035000)
option OPRA