Dark

DJT20270115P27
DJT Jan 15 2027 27.00 Put (DJT270115P00027000)
option OPRA

EOD

Jun 25, 2026

19.87+10.022%(+1.81)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	19.8700	19.8700	19.8700	19.8700	+10.022%	5	252	0.000%
2026-05-29	18.0600	18.0600	18.0600	18.0600	-3.526%	2	253	+10.022%
2026-05-28	18.7200	18.7200	18.7200	18.7200	-2.143%	2	255	+6.143%
2026-05-20	19.1300	19.1300	19.1300	19.1300	+4.478%	1	273	+3.868%
2026-05-11	18.3100	18.3100	18.3100	18.3100	+3.097%	2	272	+8.520%
2026-05-01	17.7600	17.7600	17.7600	17.7600	+1.777%	1	270	+11.881%
2026-04-24	17.4500	17.4500	17.4500	17.4500	-2.514%	2	270	+13.868%
2026-03-18	17.9000	17.9000	17.9000	17.9000	+5.294%	3	270	+11.006%
2026-03-10	17.0000	17.0000	17.0000	17.0000	-2.017%	5	270	+16.882%
2026-02-23	17.3500	17.3500	17.3500	17.3500	0.000%	3	270	+14.524%
2026-02-20	17.3500	17.3500	17.3500	17.3500	+14.673%	3	270	+14.524%
2026-02-02	15.1300	15.1300	15.1300	15.1300	+4.778%	3	270	+31.328%
2026-01-08	14.4400	14.4400	14.4400	14.4400	-1.433%	1	273	+37.604%
2025-12-18	14.6100	14.6500	14.6100	14.6500	-10.671%	2	274	+35.631%
2025-12-01	16.4000	16.4000	16.4000	16.4000	-1.973%	1	274	+21.159%
2025-11-25	16.7300	16.7300	16.7300	16.7300	-0.712%	3	275	+18.769%
2025-11-18	16.8500	16.8500	16.8500	16.8500	+7.120%	1	272	+17.923%
2025-11-14	15.7300	15.7300	15.7300	15.7300	+4.867%	1	272	+26.319%
2025-11-13	15.0000	15.0000	15.0000	15.0000	+6.383%	11	272	+32.467%
2025-11-06	14.1000	14.1000	14.1000	14.1000	+18.487%	1	272	+40.922%
2025-10-17	12.5000	12.5000	11.9000	11.9000	-0.833%	2	272	+66.975%
2025-10-10	12.0000	12.0000	12.0000	12.0000	+10.092%	1	272	+65.583%
2025-10-06	10.9000	10.9000	10.9000	10.9000	-4.386%	1	272	+82.294%
2025-10-02	11.4000	11.4000	11.4000	11.4000	+0.441%	1	273	+74.298%
2025-09-29	11.3500	11.3500	11.3500	11.3500	+3.558%	7	274	+75.066%
2025-09-22	10.9600	10.9600	10.9600	10.9600	-1.704%	1	276	+81.296%
2025-09-08	11.1500	11.1500	11.1500	11.1500	-1.762%	2	275	+78.206%
2025-09-03	11.3500	11.3500	11.3500	11.3500	+5.877%	1	273	+75.066%
2025-08-18	10.7200	10.7200	10.7200	10.7200	-3.423%	1	272	+85.354%
2025-08-13	11.1000	11.1000	11.1000	11.1000	-6.012%	3	271	+79.009%
2025-08-04	11.8100	11.8100	11.8100	11.8100	+5.446%	1	271	+68.247%
2025-07-29	11.0000	11.3000	11.0000	11.2000	+5.164%	4	271	+77.411%
2025-07-25	10.6500	10.6500	10.6500	10.6500	-9.898%	2	271	+86.573%
2025-07-11	11.8200	11.8200	11.8200	11.8200	+3.684%	1	271	+68.105%
2025-07-08	11.4000	11.4000	11.4000	11.4000	-4.202%	5	272	+74.298%
2025-07-07	11.7500	11.9000	11.7500	11.9000	-2.778%	2	272	+66.975%
2025-06-30	12.2400	12.2400	12.2400	12.2400	+2.000%	1	282	+62.337%
2025-06-18	12.0000	12.0000	12.0000	12.0000	+6.007%	1	280	+65.583%
2025-06-16	11.3200	11.3200	11.3200	11.3200	-0.527%	2	280	+75.530%
2025-06-03	11.3800	11.3800	11.3800	11.3800	-1.043%	1	280	+74.605%
2025-05-30	11.5000	11.5000	11.5000	11.5000	-4.167%	2	279	+72.783%
2025-05-28	11.4000	12.0000	11.4000	12.0000	+31.868%	2	279	+65.583%
2025-05-27	9.1000	9.1000	9.1000	9.1000	-5.699%	2	279	+118.352%
2025-05-21	9.6500	9.6500	9.6500	9.6500	+0.208%	1	278	+105.907%
2025-05-12	9.6100	9.6300	9.6000	9.6300	-9.151%	5	277	+106.334%
2025-05-06	10.6000	10.6000	10.6000	10.6000	+2.913%	1	277	+87.453%
2025-04-28	10.3000	10.3500	10.3000	10.3000	-12.116%	80	277	+92.913%
2025-04-17	12.0800	12.0800	11.7200	11.7200	-13.824%	22	197	+69.539%
2025-04-08	13.6000	13.6000	13.6000	13.6000	-2.158%	3	197	+46.103%
2025-04-07	13.9000	13.9000	13.9000	13.9000	+5.303%	2	197	+42.950%
2025-04-04	13.2000	13.2000	13.2000	13.2000	+6.280%	2	197	+50.530%
2025-04-02	12.4200	12.4200	12.4200	12.4200	+1.803%	2	196	+59.984%
2025-03-28	12.3000	12.3000	12.2000	12.2000	+3.830%	4	196	+62.869%
2025-03-24	11.7500	11.7500	11.7500	11.7500	-6.075%	1	198	+69.106%
2025-03-13	12.5100	12.5100	12.5100	12.5100	+5.570%	1	198	+58.833%
2025-03-12	12.3000	12.7900	11.8500	11.8500	-6.324%	24	198	+67.679%
2025-03-11	12.4200	12.6500	12.4200	12.6500	+5.858%	5	198	+57.075%
2025-03-10	11.2500	11.9500	11.2500	11.9500	+11.682%	3	193	+66.276%
2025-03-07	10.7000	10.7000	10.7000	10.7000	-6.957%	2	193	+85.701%
2025-03-04	11.5000	11.5000	11.5000	11.5000	+12.635%	1	192	+72.783%
2025-03-03	10.3400	10.3400	10.2100	10.2100	-0.293%	2	192	+94.613%
2025-02-26	10.4100	10.4100	10.2400	10.2400	+8.820%	2	191	+94.043%
2025-02-24	9.4100	9.4100	9.4100	9.4100	+3.407%	1	190	+111.158%
2025-02-21	9.1400	9.1400	9.1000	9.1000	+5.202%	64	190	+118.352%
2025-02-18	8.6600	8.6600	8.6500	8.6500	-4.420%	2	183	+129.711%
2025-02-13	9.0500	9.0500	9.0500	9.0500	-1.630%	3	180	+119.558%
2025-02-05	9.2000	9.2000	9.2000	9.2000	-4.860%	2	180	+115.978%
2025-02-03	9.6700	9.6700	9.6700	9.6700	-3.589%	2	180	+105.481%
2025-01-28	10.0300	10.0300	10.0300	10.0300	-1.667%	1	180	+98.106%
2025-01-27	10.2000	10.2000	10.2000	10.2000	+6.250%	1	181	+94.804%
2025-01-24	9.4500	9.6000	9.4500	9.6000	+5.495%	12	180	+106.979%
2025-01-22	9.1000	9.1000	9.1000	9.1000	-6.667%	48	174	+118.352%
2025-01-21	8.9800	9.7500	8.9800	9.7500	+0.723%	48	190	+103.795%
2025-01-14	9.6800	9.6800	9.6800	9.6800	-1.124%	2	142	+105.269%
2025-01-13	8.5500	9.7900	8.5500	9.7900	-5.136%	70	140	+102.962%
2025-01-06	10.3200	10.3200	10.3200	10.3200	+1.775%	33	104	+92.539%
2024-12-30	10.1400	10.1400	10.1400	10.1400	-1.839%	12	137	+95.957%
2024-12-26	10.3300	10.3300	10.3300	10.3300	-1.899%	3	137	+92.352%
2024-12-24	10.5300	10.5300	10.5300	10.5300	-5.306%	3	131	+88.699%
2024-12-19	11.1200	11.1200	11.1200	11.1200	+0.452%	2	131	+78.687%
2024-12-13	11.0700	11.0700	11.0700	11.0700	-1.687%	2	129	+79.494%
2024-12-12	11.2600	11.2600	11.2600	11.2600	+0.089%	1	129	+76.465%
2024-12-11	11.5500	11.5500	10.1500	11.2500	-4.255%	11	128	+76.622%
2024-12-10	11.7500	11.7500	11.7500	11.7500	+4.817%	5	121	+69.106%
2024-12-05	11.2100	11.2100	11.2100	11.2100	-12.078%	15	121	+77.252%
2024-11-27	12.9200	12.9200	12.7500	12.7500	-3.409%	20	125	+55.843%
2024-11-21	13.2000	13.2000	13.2000	13.2000	+1.149%	3	125	+50.530%
2024-11-15	13.0500	13.0500	13.0500	13.0500	+0.539%	2	125	+52.261%
2024-11-13	13.0500	13.2700	12.9800	12.9800	-4.207%	62	124	+53.082%
2024-11-08	13.7500	14.7500	13.0000	13.5500	+1.880%	28	66	+46.642%
2024-11-07	13.8400	13.8400	13.3000	13.3000	-5.271%	21	59	+49.398%
2024-11-06	14.0400	14.0400	14.0400	14.0400	-1.127%	1	40	+41.524%
2024-11-05	13.6400	15.5000	13.6400	14.2000	-5.333%	22	41	+39.930%
2024-11-04	15.0000	15.0000	15.0000	15.0000	+1.351%	3	37	+32.467%
2024-10-31	14.8000	14.8000	14.8000	14.8000	+10.861%	6	34	+34.257%
2024-10-28	14.3500	14.3500	13.3500	13.3500	-10.222%	5	31	+48.839%
2024-10-25	14.8700	14.8700	14.8700	14.8700	-2.492%	2	29	+33.625%
2024-10-17	15.2500	15.2500	15.2500	15.2500	-2.244%	1	29	+30.295%
2024-10-16	16.2700	16.2700	15.6000	15.6000	+3.586%	2	29	+27.372%
2024-10-15	15.0600	15.0600	15.0600	15.0600	+2.171%	2	29	+31.939%
2024-10-14	14.7400	14.7400	14.7400	14.7400	-7.875%	1	27	+34.803%
2024-10-11	16.0500	16.0500	16.0000	16.0000	-13.978%	12	26	+24.188%
2024-10-04	18.6000	18.6000	18.6000	18.6000	-1.431%	6	29	+6.828%
2024-09-30	18.9100	18.9100	18.8700	18.8700	-3.231%	26	26	+5.299%
2024-09-19	19.5000	19.5000	19.5000	19.5000	0.000%	1	1	+1.897%

.dark-mode .y5HgRp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y5HgRp{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115P27DJT Jan 15 2027 27.00 Put (DJT270115P00027000)option OPRA

DJT20270115P27
DJT Jan 15 2027 27.00 Put (DJT270115P00027000)
option OPRA