Dark

DJT20270115P22
DJT Jan 15 2027 22.00 Put (DJT270115P00022000)
option OPRA

Inactive

Sep 10, 2026

13.52-1.314%(-0.18)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.5200	13.5200	13.5200	13.5200	-1.314%	100	121	0.000%
2026-08-20	13.7000	13.7000	13.7000	13.7000	-2.352%	8	221	-1.314%
2026-08-17	14.0300	14.0300	14.0300	14.0300	+5.094%	1	229	-3.635%
2026-08-11	13.6600	13.6600	13.3500	13.3500	-2.697%	34	229	+1.273%
2026-07-07	13.7200	13.7200	13.7200	13.7200	-7.858%	1	212	-1.458%
2026-06-29	14.8900	14.8900	14.8900	14.8900	+5.230%	200	212	-9.201%
2026-06-23	14.1500	14.1500	14.1500	14.1500	+1.799%	2	412	-4.452%
2026-06-09	13.9000	13.9000	13.9000	13.9000	+5.463%	1	413	-2.734%
2026-06-04	13.1800	13.1800	13.1800	13.1800	-6.192%	2	413	+2.580%
2026-05-20	14.0500	14.0500	14.0500	14.0500	+8.077%	35	415	-3.772%
2026-05-01	13.0000	13.0000	13.0000	13.0000	+4.754%	1	398	+4.000%
2026-04-22	12.4100	12.4100	12.4100	12.4100	-0.799%	1	398	+8.944%
2026-04-16	12.5100	12.5100	12.5100	12.5100	-9.413%	1	399	+8.074%
2026-03-30	13.8100	13.8100	13.8100	13.8100	-0.217%	2	399	-2.100%
2026-03-27	13.7300	13.8500	13.7300	13.8400	-0.144%	49	399	-2.312%
2026-03-19	13.8600	13.8600	13.8600	13.8600	+5.399%	10	448	-2.453%
2026-03-18	12.8700	13.1500	12.8700	13.1500	+3.707%	2	453	+2.814%
2026-03-17	12.4000	12.6800	12.4000	12.6800	+0.237%	10	454	+6.625%
2026-02-24	12.6500	12.6500	12.6500	12.6500	+0.636%	2	449	+6.877%
2026-02-18	12.5700	12.5700	12.5700	12.5700	+2.780%	1	448	+7.558%
2026-02-17	12.2300	12.2300	12.2300	12.2300	+5.796%	3	448	+10.548%
2026-02-09	11.5600	11.5600	11.5600	11.5600	+1.582%	2	451	+16.955%
2026-02-05	11.3800	11.3800	11.3800	11.3800	+2.986%	1	451	+18.805%
2026-02-03	11.0500	11.0500	11.0500	11.0500	+11.055%	1	452	+22.353%
2026-01-21	9.9500	9.9500	9.9500	9.9500	-5.057%	1	452	+35.879%
2026-01-02	10.4800	10.4800	10.4800	10.4800	-3.053%	2	453	+29.008%
2025-12-30	10.9000	10.9000	10.8100	10.8100	+16.865%	10	453	+25.069%
2025-12-19	9.2500	9.2500	9.2500	9.2500	-11.058%	2	453	+46.162%
2025-12-18	10.5900	10.5900	10.4000	10.4000	-12.458%	9	453	+30.000%
2025-12-12	11.9400	11.9400	11.8800	11.8800	+3.755%	20	461	+13.805%
2025-12-08	11.4500	11.4500	11.4500	11.4500	+3.433%	2	461	+18.079%
2025-12-05	11.0700	11.0700	11.0700	11.0700	-9.262%	1	461	+22.132%
2025-11-25	12.1200	12.2000	12.1200	12.2000	+7.965%	5	461	+10.820%
2025-11-19	11.3000	11.3000	11.3000	11.3000	+4.921%	1	459	+19.646%
2025-11-13	10.7700	10.7700	10.7700	10.7700	+5.073%	1	459	+25.534%
2025-11-12	10.2500	10.2500	10.2500	10.2500	+5.453%	2	460	+31.902%
2025-11-11	9.7300	9.7300	9.7200	9.7200	+1.887%	3	460	+39.095%
2025-11-06	9.4800	9.5400	8.2000	9.5400	+25.033%	8	460	+41.719%
2025-10-20	7.6300	7.6300	7.6300	7.6300	-0.131%	1	464	+77.195%
2025-10-13	7.6600	7.6600	7.6400	7.6400	-3.291%	51	463	+76.963%
2025-10-10	7.6000	7.9000	7.6000	7.9000	+12.857%	26	488	+71.139%
2025-10-03	6.9000	7.0000	6.9000	7.0000	-2.098%	11	499	+93.143%
2025-10-02	7.1500	7.1500	7.1500	7.1500	0.000%	1	489	+89.091%
2025-09-18	7.1500	7.1500	7.1500	7.1500	-3.378%	1	488	+89.091%
2025-09-03	7.4000	7.4000	7.4000	7.4000	+3.497%	1	489	+82.703%
2025-09-02	7.1500	7.1500	7.1500	7.1500	-4.027%	1	490	+89.091%
2025-08-26	7.4000	7.4500	7.4000	7.4500	0.000%	20	471	+81.477%
2025-08-08	7.4500	7.4500	7.4500	7.4500	-8.701%	1	471	+81.477%
2025-08-06	8.1600	8.1600	8.1600	8.1600	+1.746%	25	472	+65.686%
2025-08-05	8.0200	8.0200	8.0200	8.0200	+2.166%	1	497	+68.579%
2025-07-25	7.8500	7.8500	7.8500	7.8500	+13.112%	1	497	+72.229%
2025-07-23	7.0400	7.1200	6.8500	6.9400	-0.857%	29	497	+94.813%
2025-07-21	7.0000	7.0000	7.0000	7.0000	-4.891%	1	483	+93.143%
2025-07-17	7.4200	7.4200	7.3300	7.3600	-8.911%	32	483	+83.696%
2025-07-14	8.2000	8.2000	8.0400	8.0800	-0.124%	14	504	+67.327%
2025-07-03	8.0900	8.0900	8.0900	8.0900	-4.374%	2	508	+67.120%
2025-07-02	8.4600	8.4600	8.4600	8.4600	-2.759%	10	508	+59.811%
2025-06-30	8.7000	8.7000	8.7000	8.7000	+6.748%	1	508	+55.402%
2025-06-23	8.1500	8.1500	8.1500	8.1500	-9.444%	8	507	+65.890%
2025-06-18	9.0000	9.0000	9.0000	9.0000	+9.356%	2	505	+50.222%
2025-06-16	8.0000	8.2300	7.9500	8.2300	+6.468%	33	505	+64.277%
2025-06-13	7.7300	7.7300	7.7300	7.7300	+1.711%	2	478	+74.903%
2025-06-11	7.6000	7.6000	7.6000	7.6000	+4.110%	1	478	+77.895%
2025-06-10	7.3000	7.3000	7.3000	7.3000	+14.063%	1	478	+85.205%
2025-06-06	6.4000	6.4000	6.4000	6.4000	-19.497%	4	477	+111.250%
2025-06-04	7.9500	7.9500	7.9500	7.9500	-0.625%	1	480	+70.063%
2025-06-03	8.0000	8.0000	8.0000	8.0000	-1.961%	1	480	+69.000%
2025-05-30	8.5000	8.5000	8.1600	8.1600	+2.000%	14	479	+65.686%
2025-05-28	8.1500	8.1500	8.0000	8.0000	-0.621%	42	480	+69.000%
2025-05-27	7.5000	8.0500	7.5000	8.0500	+21.970%	121	478	+67.950%
2025-05-21	6.6000	6.6000	6.6000	6.6000	-3.226%	1	589	+104.848%
2025-05-15	6.5200	6.8200	6.5200	6.8200	+5.736%	42	590	+98.240%
2025-05-14	6.2500	6.4500	5.9900	6.4500	-1.527%	5	595	+109.612%
2025-05-13	6.7000	6.7000	6.5000	6.5500	-10.884%	117	593	+106.412%
2025-05-07	7.3500	7.3500	7.3500	7.3500	+2.083%	1	477	+83.946%
2025-04-29	7.2000	7.2000	7.2000	7.2000	-1.774%	1	477	+87.778%
2025-04-24	7.3300	7.3300	7.3300	7.3300	-0.543%	1	477	+84.447%
2025-04-23	7.5500	8.1000	7.1400	7.3700	-1.733%	4	476	+83.446%
2025-04-22	8.4000	8.4000	7.5000	7.5000	-10.714%	5	476	+80.267%
2025-04-21	8.4000	8.4000	8.4000	8.4000	+3.067%	1	471	+60.952%
2025-04-17	7.8800	8.1500	7.8800	8.1500	-4.901%	2	470	+65.890%
2025-04-10	8.5700	8.5700	8.5700	8.5700	-8.342%	6	470	+57.760%
2025-04-08	9.1800	9.3500	9.1800	9.3500	-4.004%	4	464	+44.599%
2025-04-04	9.5400	9.7400	9.5400	9.7400	+14.588%	4	462	+38.809%
2025-03-31	8.5000	8.5000	8.5000	8.5000	+6.784%	1	462	+59.059%
2025-03-19	7.9600	7.9600	7.9600	7.9600	-6.243%	4	463	+69.849%
2025-03-17	8.2500	8.5600	8.2500	8.4900	-3.193%	14	467	+59.246%
2025-03-13	8.7700	8.7700	8.7700	8.7700	-2.556%	1	465	+54.162%
2025-03-12	9.0000	9.0000	9.0000	9.0000	+4.651%	1	465	+50.222%
2025-03-11	8.6000	8.6000	8.6000	8.6000	+0.585%	2	464	+57.209%
2025-03-10	7.7200	8.5500	7.7200	8.5500	+16.803%	133	464	+58.129%
2025-03-06	7.3200	7.3200	7.3200	7.3200	-4.188%	1	461	+84.699%
2025-03-05	7.9500	7.9500	7.6400	7.6400	+14.200%	3	461	+76.963%
2025-03-04	7.8300	7.8300	6.6900	6.6900	-8.356%	41	458	+102.093%
2025-03-03	6.2000	7.3000	6.2000	7.3000	+3.107%	7	421	+85.205%
2025-02-25	7.0700	7.0800	7.0500	7.0800	+12.739%	41	381	+90.960%
2025-02-24	6.2800	6.2800	6.2800	6.2800	+4.667%	1	381	+115.287%
2025-02-20	6.0000	6.0000	6.0000	6.0000	+2.564%	1	380	+125.333%
2025-02-14	6.1500	6.1500	5.8500	5.8500	-2.500%	4	380	+131.111%
2025-02-13	6.0000	6.0000	6.0000	6.0000	-0.826%	2	378	+125.333%
2025-02-12	6.0500	6.0500	6.0500	6.0500	0.000%	2	378	+123.471%
2025-02-06	6.0500	6.0500	6.0500	6.0500	-9.023%	4	378	+123.471%
2025-01-31	6.6500	6.6500	6.6500	6.6500	-2.206%	4	378	+103.308%
2025-01-30	6.8000	6.8000	6.8000	6.8000	+6.918%	2	376	+98.824%
2025-01-29	6.5800	6.5900	6.3600	6.3600	+0.315%	4	374	+112.579%
2025-01-17	6.3400	6.3400	6.3400	6.3400	-31.828%	4	371	+113.249%
2024-12-04	9.3000	9.3000	9.3000	9.3000	+2.762%	1	371	+45.376%
2024-12-02	9.0500	9.0500	9.0500	9.0500	-9.500%	2	370	+49.392%
2024-11-07	10.0000	10.0000	10.0000	10.0000	+2.564%	1	372	+35.200%
2024-11-06	9.2000	10.0000	9.2000	9.7500	-11.364%	13	373	+38.667%
2024-11-05	10.5000	12.0000	10.5000	11.0000	-5.254%	8	362	+22.909%
2024-11-04	11.6100	11.6100	11.6100	11.6100	-2.601%	1	357	+16.451%
2024-11-01	11.9200	11.9200	11.9200	11.9200	+4.561%	4	356	+13.423%
2024-10-30	11.2000	11.4000	11.1100	11.4000	+5.653%	6	356	+18.596%
2024-10-29	10.7900	10.7900	10.7900	10.7900	-3.402%	1	352	+25.301%
2024-10-28	10.4000	11.1700	10.4000	11.1700	-10.209%	2	352	+21.038%
2024-10-11	12.4400	12.4400	12.4400	12.4400	-4.893%	2	352	+8.682%
2024-10-10	12.9800	13.0800	12.9800	13.0800	-2.895%	2	353	+3.364%
2024-10-08	13.6400	13.6400	13.0600	13.4700	-9.293%	351	352	+0.371%
2024-10-02	14.8500	14.8500	14.8500	14.8500	-5.894%	1	1	-8.956%
2024-09-23	15.7800	15.7800	15.7800	15.7800	+6.048%	12	1	-14.322%
2024-09-20	15.2800	15.2800	14.8800	14.8800	0.000%	26	13	-9.140%

.dark-mode .GgplZd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GgplZd{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115P22DJT Jan 15 2027 22.00 Put (DJT270115P00022000)option OPRA

DJT20270115P22
DJT Jan 15 2027 22.00 Put (DJT270115P00022000)
option OPRA