Dark

DJT20270115P22
DJT Jan 15 2027 22.00 Put (DJT270115P00022000)
option OPRA

EOD

Jun 29, 2026

14.89+5.230%(+0.74)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	14.8900	14.8900	14.8900	14.8900	+5.230%	200	212	0.000%
2026-06-23	14.1500	14.1500	14.1500	14.1500	+1.799%	2	412	+5.230%
2026-06-09	13.9000	13.9000	13.9000	13.9000	+5.463%	1	413	+7.122%
2026-06-04	13.1800	13.1800	13.1800	13.1800	-6.192%	2	413	+12.974%
2026-05-20	14.0500	14.0500	14.0500	14.0500	+8.077%	35	415	+5.979%
2026-05-01	13.0000	13.0000	13.0000	13.0000	+4.754%	1	398	+14.538%
2026-04-22	12.4100	12.4100	12.4100	12.4100	-0.799%	1	398	+19.984%
2026-04-16	12.5100	12.5100	12.5100	12.5100	-9.413%	1	399	+19.025%
2026-03-30	13.8100	13.8100	13.8100	13.8100	-0.217%	2	399	+7.820%
2026-03-27	13.7300	13.8500	13.7300	13.8400	-0.144%	49	399	+7.587%
2026-03-19	13.8600	13.8600	13.8600	13.8600	+5.399%	10	448	+7.431%
2026-03-18	12.8700	13.1500	12.8700	13.1500	+3.707%	2	453	+13.232%
2026-03-17	12.4000	12.6800	12.4000	12.6800	+0.237%	10	454	+17.429%
2026-02-24	12.6500	12.6500	12.6500	12.6500	+0.636%	2	449	+17.708%
2026-02-18	12.5700	12.5700	12.5700	12.5700	+2.780%	1	448	+18.457%
2026-02-17	12.2300	12.2300	12.2300	12.2300	+5.796%	3	448	+21.750%
2026-02-09	11.5600	11.5600	11.5600	11.5600	+1.582%	2	451	+28.806%
2026-02-05	11.3800	11.3800	11.3800	11.3800	+2.986%	1	451	+30.844%
2026-02-03	11.0500	11.0500	11.0500	11.0500	+11.055%	1	452	+34.751%
2026-01-21	9.9500	9.9500	9.9500	9.9500	-5.057%	1	452	+49.648%
2026-01-02	10.4800	10.4800	10.4800	10.4800	-3.053%	2	453	+42.080%
2025-12-30	10.9000	10.9000	10.8100	10.8100	+16.865%	10	453	+37.743%
2025-12-19	9.2500	9.2500	9.2500	9.2500	-11.058%	2	453	+60.973%
2025-12-18	10.5900	10.5900	10.4000	10.4000	-12.458%	9	453	+43.173%
2025-12-12	11.9400	11.9400	11.8800	11.8800	+3.755%	20	461	+25.337%
2025-12-08	11.4500	11.4500	11.4500	11.4500	+3.433%	2	461	+30.044%
2025-12-05	11.0700	11.0700	11.0700	11.0700	-9.262%	1	461	+34.508%
2025-11-25	12.1200	12.2000	12.1200	12.2000	+7.965%	5	461	+22.049%
2025-11-19	11.3000	11.3000	11.3000	11.3000	+4.921%	1	459	+31.770%
2025-11-13	10.7700	10.7700	10.7700	10.7700	+5.073%	1	459	+38.254%
2025-11-12	10.2500	10.2500	10.2500	10.2500	+5.453%	2	460	+45.268%
2025-11-11	9.7300	9.7300	9.7200	9.7200	+1.887%	3	460	+53.189%
2025-11-06	9.4800	9.5400	8.2000	9.5400	+25.033%	8	460	+56.080%
2025-10-20	7.6300	7.6300	7.6300	7.6300	-0.131%	1	464	+95.151%
2025-10-13	7.6600	7.6600	7.6400	7.6400	-3.291%	51	463	+94.895%
2025-10-10	7.6000	7.9000	7.6000	7.9000	+12.857%	26	488	+88.481%
2025-10-03	6.9000	7.0000	6.9000	7.0000	-2.098%	11	499	+112.714%
2025-10-02	7.1500	7.1500	7.1500	7.1500	0.000%	1	489	+108.252%
2025-09-18	7.1500	7.1500	7.1500	7.1500	-3.378%	1	488	+108.252%
2025-09-03	7.4000	7.4000	7.4000	7.4000	+3.497%	1	489	+101.216%
2025-09-02	7.1500	7.1500	7.1500	7.1500	-4.027%	1	490	+108.252%
2025-08-26	7.4000	7.4500	7.4000	7.4500	0.000%	20	471	+99.866%
2025-08-08	7.4500	7.4500	7.4500	7.4500	-8.701%	1	471	+99.866%
2025-08-06	8.1600	8.1600	8.1600	8.1600	+1.746%	25	472	+82.475%
2025-08-05	8.0200	8.0200	8.0200	8.0200	+2.166%	1	497	+85.661%
2025-07-25	7.8500	7.8500	7.8500	7.8500	+13.112%	1	497	+89.682%
2025-07-23	7.0400	7.1200	6.8500	6.9400	-0.857%	29	497	+114.553%
2025-07-21	7.0000	7.0000	7.0000	7.0000	-4.891%	1	483	+112.714%
2025-07-17	7.4200	7.4200	7.3300	7.3600	-8.911%	32	483	+102.310%
2025-07-14	8.2000	8.2000	8.0400	8.0800	-0.124%	14	504	+84.282%
2025-07-03	8.0900	8.0900	8.0900	8.0900	-4.374%	2	508	+84.054%
2025-07-02	8.4600	8.4600	8.4600	8.4600	-2.759%	10	508	+76.005%
2025-06-30	8.7000	8.7000	8.7000	8.7000	+6.748%	1	508	+71.149%
2025-06-23	8.1500	8.1500	8.1500	8.1500	-9.444%	8	507	+82.699%
2025-06-18	9.0000	9.0000	9.0000	9.0000	+9.356%	2	505	+65.444%
2025-06-16	8.0000	8.2300	7.9500	8.2300	+6.468%	33	505	+80.923%
2025-06-13	7.7300	7.7300	7.7300	7.7300	+1.711%	2	478	+92.626%
2025-06-11	7.6000	7.6000	7.6000	7.6000	+4.110%	1	478	+95.921%
2025-06-10	7.3000	7.3000	7.3000	7.3000	+14.063%	1	478	+103.973%
2025-06-06	6.4000	6.4000	6.4000	6.4000	-19.497%	4	477	+132.656%
2025-06-04	7.9500	7.9500	7.9500	7.9500	-0.625%	1	480	+87.296%
2025-06-03	8.0000	8.0000	8.0000	8.0000	-1.961%	1	480	+86.125%
2025-05-30	8.5000	8.5000	8.1600	8.1600	+2.000%	14	479	+82.475%
2025-05-28	8.1500	8.1500	8.0000	8.0000	-0.621%	42	480	+86.125%
2025-05-27	7.5000	8.0500	7.5000	8.0500	+21.970%	121	478	+84.969%
2025-05-21	6.6000	6.6000	6.6000	6.6000	-3.226%	1	589	+125.606%
2025-05-15	6.5200	6.8200	6.5200	6.8200	+5.736%	42	590	+118.328%
2025-05-14	6.2500	6.4500	5.9900	6.4500	-1.527%	5	595	+130.853%
2025-05-13	6.7000	6.7000	6.5000	6.5500	-10.884%	117	593	+127.328%
2025-05-07	7.3500	7.3500	7.3500	7.3500	+2.083%	1	477	+102.585%
2025-04-29	7.2000	7.2000	7.2000	7.2000	-1.774%	1	477	+106.806%
2025-04-24	7.3300	7.3300	7.3300	7.3300	-0.543%	1	477	+103.138%
2025-04-23	7.5500	8.1000	7.1400	7.3700	-1.733%	4	476	+102.035%
2025-04-22	8.4000	8.4000	7.5000	7.5000	-10.714%	5	476	+98.533%
2025-04-21	8.4000	8.4000	8.4000	8.4000	+3.067%	1	471	+77.262%
2025-04-17	7.8800	8.1500	7.8800	8.1500	-4.901%	2	470	+82.699%
2025-04-10	8.5700	8.5700	8.5700	8.5700	-8.342%	6	470	+73.746%
2025-04-08	9.1800	9.3500	9.1800	9.3500	-4.004%	4	464	+59.251%
2025-04-04	9.5400	9.7400	9.5400	9.7400	+14.588%	4	462	+52.875%
2025-03-31	8.5000	8.5000	8.5000	8.5000	+6.784%	1	462	+75.176%
2025-03-19	7.9600	7.9600	7.9600	7.9600	-6.243%	4	463	+87.060%
2025-03-17	8.2500	8.5600	8.2500	8.4900	-3.193%	14	467	+75.383%
2025-03-13	8.7700	8.7700	8.7700	8.7700	-2.556%	1	465	+69.783%
2025-03-12	9.0000	9.0000	9.0000	9.0000	+4.651%	1	465	+65.444%
2025-03-11	8.6000	8.6000	8.6000	8.6000	+0.585%	2	464	+73.140%
2025-03-10	7.7200	8.5500	7.7200	8.5500	+16.803%	133	464	+74.152%
2025-03-06	7.3200	7.3200	7.3200	7.3200	-4.188%	1	461	+103.415%
2025-03-05	7.9500	7.9500	7.6400	7.6400	+14.200%	3	461	+94.895%
2025-03-04	7.8300	7.8300	6.6900	6.6900	-8.356%	41	458	+122.571%
2025-03-03	6.2000	7.3000	6.2000	7.3000	+3.107%	7	421	+103.973%
2025-02-25	7.0700	7.0800	7.0500	7.0800	+12.739%	41	381	+110.311%
2025-02-24	6.2800	6.2800	6.2800	6.2800	+4.667%	1	381	+137.102%
2025-02-20	6.0000	6.0000	6.0000	6.0000	+2.564%	1	380	+148.167%
2025-02-14	6.1500	6.1500	5.8500	5.8500	-2.500%	4	380	+154.530%
2025-02-13	6.0000	6.0000	6.0000	6.0000	-0.826%	2	378	+148.167%
2025-02-12	6.0500	6.0500	6.0500	6.0500	0.000%	2	378	+146.116%
2025-02-06	6.0500	6.0500	6.0500	6.0500	-9.023%	4	378	+146.116%
2025-01-31	6.6500	6.6500	6.6500	6.6500	-2.206%	4	378	+123.910%
2025-01-30	6.8000	6.8000	6.8000	6.8000	+6.918%	2	376	+118.971%
2025-01-29	6.5800	6.5900	6.3600	6.3600	+0.315%	4	374	+134.119%
2025-01-17	6.3400	6.3400	6.3400	6.3400	-31.828%	4	371	+134.858%
2024-12-04	9.3000	9.3000	9.3000	9.3000	+2.762%	1	371	+60.108%
2024-12-02	9.0500	9.0500	9.0500	9.0500	-9.500%	2	370	+64.530%
2024-11-07	10.0000	10.0000	10.0000	10.0000	+2.564%	1	372	+48.900%
2024-11-06	9.2000	10.0000	9.2000	9.7500	-11.364%	13	373	+52.718%
2024-11-05	10.5000	12.0000	10.5000	11.0000	-5.254%	8	362	+35.364%
2024-11-04	11.6100	11.6100	11.6100	11.6100	-2.601%	1	357	+28.252%
2024-11-01	11.9200	11.9200	11.9200	11.9200	+4.561%	4	356	+24.916%
2024-10-30	11.2000	11.4000	11.1100	11.4000	+5.653%	6	356	+30.614%
2024-10-29	10.7900	10.7900	10.7900	10.7900	-3.402%	1	352	+37.998%
2024-10-28	10.4000	11.1700	10.4000	11.1700	-10.209%	2	352	+33.303%
2024-10-11	12.4400	12.4400	12.4400	12.4400	-4.893%	2	352	+19.695%
2024-10-10	12.9800	13.0800	12.9800	13.0800	-2.895%	2	353	+13.838%
2024-10-08	13.6400	13.6400	13.0600	13.4700	-9.293%	351	352	+10.542%
2024-10-02	14.8500	14.8500	14.8500	14.8500	-5.894%	1	1	+0.269%
2024-09-23	15.7800	15.7800	15.7800	15.7800	+6.048%	12	1	-5.640%
2024-09-20	15.2800	15.2800	14.8800	14.8800	0.000%	26	13	+0.067%

.dark-mode .JZ6NPQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JZ6NPQ{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115P22DJT Jan 15 2027 22.00 Put (DJT270115P00022000)option OPRA

DJT20270115P22
DJT Jan 15 2027 22.00 Put (DJT270115P00022000)
option OPRA