Dark

DJT20270115P20
DJT Jan 15 2027 20.00 Put (DJT270115P00020000)
option OPRA

EOD

Jun 29, 2026

12.93+7.036%(+0.85)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	12.9300	12.9300	12.9300	12.9300	+7.036%	200	5,839	0.000%
2026-06-18	12.0800	12.0800	12.0800	12.0800	-0.576%	5	6,044	+7.036%
2026-06-12	12.1500	12.1500	12.1500	12.1500	+2.532%	1	6,044	+6.420%
2026-05-27	11.8500	11.8500	11.8500	11.8500	-3.265%	6	6,044	+9.114%
2026-05-22	12.2500	12.2500	12.2500	12.2500	+0.082%	1	6,048	+5.551%
2026-05-21	12.2400	12.2400	12.2400	12.2400	+0.824%	1	6,048	+5.637%
2026-05-20	12.1400	12.1400	12.1400	12.1400	+0.414%	8	6,048	+6.507%
2026-05-19	12.0500	12.0900	12.0500	12.0900	+3.245%	2	6,047	+6.948%
2026-05-15	11.6000	11.7100	11.6000	11.7100	+1.826%	10	6,047	+10.418%
2026-05-14	11.5000	11.5000	11.5000	11.5000	+3.139%	1	6,057	+12.435%
2026-05-11	11.1500	11.1500	11.1500	11.1500	-3.043%	1	6,057	+15.964%
2026-05-08	11.3000	11.5000	11.3000	11.5000	+1.411%	9	6,057	+12.435%
2026-05-07	11.3400	11.3400	11.3400	11.3400	+1.704%	1	6,061	+14.021%
2026-05-05	11.1500	11.1500	11.1500	11.1500	+5.888%	2	6,061	+15.964%
2026-04-22	10.5300	10.5300	10.5300	10.5300	-0.660%	1	6,063	+22.792%
2026-04-16	10.6000	10.6000	10.6000	10.6000	0.000%	7	6,063	+21.981%
2026-04-15	10.5000	10.6000	10.5000	10.6000	+0.094%	3	6,070	+21.981%
2026-04-14	10.5900	10.5900	10.5900	10.5900	-5.362%	4	6,072	+22.096%
2026-04-13	11.1900	11.1900	11.1900	11.1900	-0.089%	5	6,076	+15.550%
2026-04-09	11.0000	11.2000	11.0000	11.2000	-6.355%	2	6,076	+15.446%
2026-03-27	11.8500	11.9700	11.8500	11.9600	+2.222%	50	6,075	+8.110%
2026-03-24	11.7000	11.7000	11.7000	11.7000	+2.452%	2	6,086	+10.513%
2026-03-23	11.4500	11.4500	11.4200	11.4200	-4.913%	3	6,088	+13.222%
2026-03-20	12.0100	12.0100	12.0100	12.0100	+9.182%	1	6,087	+7.660%
2026-03-18	11.0000	11.0000	11.0000	11.0000	+2.516%	1	6,088	+17.545%
2026-03-12	10.7300	10.7300	10.7300	10.7300	+6.028%	5	6,088	+20.503%
2026-03-10	10.3300	10.3300	10.1200	10.1200	-3.619%	6	6,090	+27.767%
2026-03-06	10.5000	10.5000	10.5000	10.5000	+3.653%	1	6,091	+23.143%
2026-03-04	10.1300	10.1300	10.1300	10.1300	-4.434%	4	6,091	+27.641%
2026-03-02	10.6000	10.6000	10.6000	10.6000	+4.433%	5	6,088	+21.981%
2026-02-26	10.1500	10.1500	10.1500	10.1500	-0.490%	1	6,088	+27.389%
2026-02-25	10.0500	10.2000	9.8500	10.2000	-5.292%	5,040	1,180	+26.765%
2026-02-23	10.7700	10.7700	10.7700	10.7700	+3.062%	1	1,180	+20.056%
2026-02-20	10.4500	10.4500	10.4500	10.4500	-2.336%	1	1,179	+23.732%
2026-02-19	10.7000	10.7000	10.7000	10.7000	+8.081%	1	1,179	+20.841%
2026-02-13	9.9000	9.9000	9.9000	9.9000	-0.302%	1	1,180	+30.606%
2026-02-11	9.5500	9.9300	9.5500	9.9300	+2.902%	5	1,180	+30.211%
2026-02-05	9.5400	9.6500	9.5400	9.6500	+3.875%	4	1,181	+33.990%
2026-02-03	9.2900	9.2900	9.2900	9.2900	+1.309%	2	1,182	+39.182%
2026-02-02	9.1700	9.1700	9.1700	9.1700	+11.966%	5	1,183	+41.003%
2026-01-27	8.1900	8.1900	8.1900	8.1900	+5.677%	1	1,188	+57.875%
2026-01-22	7.7500	7.7500	7.7500	7.7500	-3.125%	1	1,189	+66.839%
2026-01-21	8.0000	8.0000	8.0000	8.0000	-1.840%	2	1,190	+61.625%
2026-01-20	8.1500	8.1500	8.1500	8.1500	-3.321%	1	1,188	+58.650%
2026-01-16	8.4300	8.4300	8.4300	8.4300	+1.079%	1	1,189	+53.381%
2026-01-06	8.3400	8.3400	8.3400	8.3400	-7.127%	10	1,189	+55.036%
2025-12-30	9.1000	9.1000	8.9800	8.9800	+1.469%	74	1,194	+43.987%
2025-12-29	8.8500	8.8500	8.8500	8.8500	+4.363%	10	1,165	+46.102%
2025-12-26	8.4800	8.4800	8.4800	8.4800	-2.417%	1	1,165	+52.476%
2025-12-23	8.6900	8.6900	8.6900	8.6900	+3.207%	5	1,164	+48.792%
2025-12-22	8.3000	8.4200	8.3000	8.4200	+5.250%	11	1,159	+53.563%
2025-12-19	8.2100	8.2100	7.4900	8.0000	-6.323%	12	1,159	+61.625%
2025-12-18	8.5500	9.0000	8.5000	8.5400	-10.576%	19	1,152	+51.405%
2025-12-15	10.2500	10.2500	9.5500	9.5500	-4.500%	25	1,146	+35.393%
2025-12-12	9.8200	10.0000	9.4000	10.0000	-0.794%	14	1,156	+29.300%
2025-12-11	10.0800	10.0800	10.0800	10.0800	+5.882%	4	1,143	+28.274%
2025-12-09	9.7000	9.7000	9.5200	9.5200	-1.856%	33	1,147	+35.819%
2025-12-08	9.7000	9.7000	9.7000	9.7000	+0.518%	1	1,150	+33.299%
2025-12-03	9.6500	9.6500	9.6500	9.6500	-2.820%	1	1,150	+33.990%
2025-12-01	9.9500	9.9500	9.9300	9.9300	+2.902%	2	1,150	+30.211%
2025-11-25	10.0500	10.0500	9.6500	9.6500	-8.095%	9	1,149	+33.990%
2025-11-20	10.5100	10.5100	10.5000	10.5000	+0.478%	20	1,149	+23.143%
2025-11-19	10.3200	10.5400	10.3200	10.4500	-0.948%	22	1,158	+23.732%
2025-11-18	10.5500	10.5500	10.5500	10.5500	+5.289%	1	1,178	+22.559%
2025-11-17	9.5000	10.2000	9.5000	10.0200	+2.245%	30	1,178	+29.042%
2025-11-14	9.2700	9.8000	9.2700	9.8000	+10.236%	6	1,189	+31.939%
2025-11-13	8.8500	8.9000	8.7500	8.8900	+3.977%	17	1,192	+45.444%
2025-11-12	8.5000	8.5500	8.5000	8.5500	+6.875%	9	1,200	+51.228%
2025-11-10	8.0000	8.0000	8.0000	8.0000	-4.762%	2	1,201	+61.625%
2025-11-07	8.5000	8.5000	8.4000	8.4000	+10.092%	13	1,203	+53.929%
2025-11-06	7.8000	7.8000	7.6300	7.6300	+1.328%	2	1,216	+69.463%
2025-11-05	7.5300	7.5300	7.5300	7.5300	+1.074%	1	1,216	+71.713%
2025-11-04	7.6100	7.6100	7.4500	7.4500	+3.472%	8	1,217	+73.557%
2025-11-03	6.4000	7.2000	6.4000	7.2000	+9.091%	22	1,207	+79.583%
2025-10-31	6.6000	6.6000	6.6000	6.6000	+5.600%	8	1,207	+95.909%
2025-10-29	5.9000	6.2500	5.9000	6.2500	+5.932%	26	1,215	+106.880%
2025-10-28	5.9000	5.9000	5.9000	5.9000	-3.279%	1	1,239	+119.153%
2025-10-13	6.1000	6.1000	6.1000	6.1000	+3.390%	3	1,239	+111.967%
2025-10-10	5.8500	5.9000	5.8500	5.9000	+1.724%	10	1,239	+119.153%
2025-10-09	5.8000	5.8000	5.8000	5.8000	+1.754%	1	1,238	+122.931%
2025-10-08	5.7500	5.7500	5.7000	5.7000	-2.230%	3	1,239	+126.842%
2025-10-07	5.8000	5.8300	5.8000	5.8300	+6.000%	2	1,238	+121.784%
2025-10-06	5.5000	5.5000	5.5000	5.5000	-5.172%	1	1,238	+135.091%
2025-10-02	5.7500	5.8000	5.7500	5.8000	-3.010%	11	1,237	+122.931%
2025-10-01	5.8500	5.9800	5.8500	5.9800	+1.356%	13	1,228	+116.221%
2025-09-30	5.9000	5.9000	5.8100	5.9000	+2.253%	3	1,224	+119.153%
2025-09-24	5.7200	5.7700	5.7200	5.7700	+1.943%	2	1,224	+124.090%
2025-09-23	5.6600	5.6600	5.6600	5.6600	+2.166%	1	1,226	+128.445%
2025-09-22	5.5600	5.5600	5.4500	5.5400	-2.293%	6	1,226	+133.394%
2025-09-17	5.6700	5.6700	5.6700	5.6700	+2.162%	1	1,222	+128.042%
2025-09-15	5.6000	5.6000	5.5500	5.5500	-3.646%	3	1,223	+132.973%
2025-09-12	5.7600	5.7600	5.7600	5.7600	+1.230%	1	1,224	+124.479%
2025-09-11	5.7000	5.7000	5.6900	5.6900	-0.175%	2	1,224	+127.241%
2025-09-10	5.8000	5.8000	5.7000	5.7000	-2.062%	3	1,223	+126.842%
2025-09-08	5.9200	5.9200	5.8200	5.8200	-4.590%	2	1,225	+122.165%
2025-09-05	6.3400	6.3400	6.1000	6.1000	+1.667%	3	1,225	+111.967%
2025-09-04	6.0600	6.0600	5.9400	6.0000	+0.840%	16	1,226	+115.500%
2025-09-03	5.9000	5.9500	5.9000	5.9500	+3.478%	9	1,240	+117.311%
2025-08-29	5.7500	5.7500	5.7500	5.7500	-1.372%	1	1,249	+124.870%
2025-08-28	5.7500	5.8300	5.7500	5.8300	-2.833%	3	1,249	+121.784%
2025-08-27	6.0000	6.0000	6.0000	6.0000	+2.041%	1	1,249	+115.500%
2025-08-26	5.7500	6.1000	5.7500	5.8800	-3.448%	20	1,249	+119.898%
2025-08-25	6.1500	6.1500	6.0900	6.0900	+5.000%	11	1,249	+112.315%
2025-08-22	5.8000	5.8000	5.8000	5.8000	-4.448%	1	1,240	+122.931%
2025-08-19	6.0800	6.0800	6.0700	6.0700	+0.331%	28	1,239	+113.015%
2025-08-14	6.0500	6.0500	6.0500	6.0500	+1.681%	1	1,220	+113.719%
2025-08-13	6.0600	6.0600	5.9500	5.9500	-1.490%	5	1,221	+117.311%
2025-08-12	6.1600	6.1600	6.0400	6.0400	-1.789%	4	1,221	+114.073%
2025-08-11	6.1000	6.1500	6.0000	6.1500	+1.990%	8	1,221	+110.244%
2025-08-08	6.3000	6.3000	6.0300	6.0300	-10.534%	14	1,223	+114.428%
2025-08-06	6.7500	6.7500	6.7400	6.7400	+2.276%	11	1,212	+91.840%
2025-08-05	6.6300	6.6500	6.5900	6.5900	+1.385%	4	1,221	+96.206%
2025-08-04	6.3300	7.1000	6.3300	6.5000	0.000%	44	1,221	+98.923%
2025-08-01	6.4100	6.5000	6.4100	6.5000	+7.794%	58	1,209	+98.923%
2025-07-31	6.1500	6.1500	6.0300	6.0300	+0.500%	3	1,209	+114.428%
2025-07-29	6.0000	6.0000	6.0000	6.0000	+5.263%	2	1,208	+115.500%
2025-07-28	5.7000	5.7000	5.7000	5.7000	+0.529%	2	1,208	+126.842%
2025-07-25	5.7500	5.7500	5.6700	5.6700	-2.241%	101	1,206	+128.042%
2025-07-24	5.8500	5.8500	5.8000	5.8000	+0.870%	6	1,106	+122.931%
2025-07-23	5.7300	5.8000	5.7300	5.7500	-0.862%	33	1,106	+124.870%
2025-07-22	5.6500	5.8100	5.6500	5.8000	-0.515%	104	1,078	+122.931%
2025-07-21	5.9100	6.0000	5.7000	5.8300	-3.636%	23	978	+121.784%
2025-07-18	6.0500	6.0500	6.0500	6.0500	-1.144%	2	987	+113.719%
2025-07-17	6.3000	6.3000	6.1000	6.1200	-8.657%	13	988	+111.275%
2025-07-16	6.6000	6.7000	6.6000	6.7000	+13.367%	3	993	+92.985%
2025-07-15	6.7000	6.7000	5.9100	5.9100	-12.315%	2	996	+118.782%
2025-07-14	6.8500	6.8500	6.7400	6.7400	+2.121%	2	996	+91.840%
2025-07-11	6.6000	6.6000	6.6000	6.6000	+1.072%	5	997	+95.909%
2025-07-10	6.5300	6.5300	6.5300	6.5300	-4.252%	50	992	+98.009%
2025-07-07	6.8000	6.8300	6.8000	6.8200	-4.615%	7	992	+89.589%
2025-07-01	7.0000	7.3300	7.0000	7.1500	-2.055%	10	990	+80.839%
2025-06-30	7.3000	7.3000	7.3000	7.3000	+2.962%	3	983	+77.123%
2025-06-27	7.0900	7.0900	7.0900	7.0900	+0.141%	1	983	+82.370%
2025-06-25	7.0300	7.1000	6.8700	7.0800	+0.426%	15	983	+82.627%
2025-06-20	6.9900	7.0500	6.9900	7.0500	+2.174%	26	994	+83.404%
2025-06-16	6.6500	6.9000	6.6500	6.9000	+5.183%	7	1,005	+87.391%
2025-06-13	6.3600	6.6200	6.3600	6.5600	+1.235%	18	1,003	+97.104%
2025-06-12	6.5000	6.5000	6.4800	6.4800	+2.857%	10	1,003	+99.537%
2025-06-09	6.4000	6.4500	6.3000	6.3000	-0.787%	4	1,003	+105.238%
2025-06-06	6.5000	6.5000	6.3500	6.3500	-7.569%	8	1,000	+103.622%
2025-06-04	6.8300	6.8700	6.8300	6.8700	-1.151%	2	1,001	+88.210%
2025-06-03	6.9500	6.9500	6.9500	6.9500	-2.797%	7	1,001	+86.043%
2025-06-02	7.1500	7.1500	7.1500	7.1500	+5.613%	1	1,001	+80.839%
2025-05-30	7.3700	7.5500	6.7700	6.7700	-10.921%	24	1,002	+90.990%
2025-05-29	7.2000	7.6000	7.1900	7.6000	+8.571%	4	993	+70.132%
2025-05-28	6.5000	7.0000	6.5000	7.0000	+5.900%	31	990	+84.714%
2025-05-27	6.0000	6.7000	6.0000	6.6100	+20.182%	14	989	+95.613%
2025-05-23	5.5000	5.5000	5.5000	5.5000	0.000%	2	984	+135.091%
2025-05-22	5.5000	5.5000	5.5000	5.5000	-0.901%	1	984	+135.091%
2025-05-21	5.7000	5.7000	5.5500	5.5500	+4.717%	11	985	+132.973%
2025-05-20	5.3000	5.3000	5.3000	5.3000	-2.033%	1	974	+143.962%
2025-05-19	5.6000	5.6000	5.4100	5.4100	-1.636%	2	973	+139.002%
2025-05-13	5.7000	5.7000	5.5000	5.5000	-4.348%	2	973	+135.091%
2025-05-09	5.7300	5.7500	5.7300	5.7500	-0.519%	22	974	+124.870%
2025-05-08	5.7500	5.7800	5.7500	5.7800	-6.016%	4	974	+123.702%
2025-05-07	6.1500	6.1500	6.1500	6.1500	0.000%	1	973	+110.244%
2025-05-05	6.2700	6.2700	6.1500	6.1500	-0.806%	2	972	+110.244%
2025-05-01	6.2000	6.2000	6.2000	6.2000	+5.085%	2	974	+108.548%
2025-04-29	5.9000	5.9000	5.9000	5.9000	-1.503%	8	974	+119.153%
2025-04-24	5.9900	5.9900	5.9900	5.9900	-5.818%	3	974	+115.860%
2025-04-23	7.2000	7.2000	5.8500	6.3600	-2.154%	17	971	+103.302%
2025-04-22	6.7500	6.7500	6.5000	6.5000	-5.797%	9	968	+98.923%
2025-04-21	7.3500	7.3500	6.9000	6.9000	-1.429%	3	970	+87.391%
2025-04-17	7.2200	7.2200	7.0000	7.0000	-6.667%	2	969	+84.714%
2025-04-16	7.5000	7.5000	7.5000	7.5000	+3.022%	1	969	+72.400%
2025-04-15	7.2800	7.2800	7.2800	7.2800	-5.699%	1	969	+77.610%
2025-04-14	7.7400	7.7500	7.7200	7.7200	-0.771%	4	969	+67.487%
2025-04-11	7.6300	7.9000	7.6300	7.7800	+1.039%	12	971	+66.195%
2025-04-10	7.2600	7.7000	7.2600	7.7000	+4.478%	2	970	+67.922%
2025-04-09	7.3600	7.3700	7.3600	7.3700	-10.122%	2	971	+75.441%
2025-04-07	8.6500	8.6500	8.1500	8.2000	+7.190%	6	971	+57.683%
2025-04-04	7.8000	9.0000	6.6500	7.6500	+1.325%	30	973	+69.020%
2025-04-03	7.9200	7.9200	7.5500	7.5500	+2.861%	2	980	+71.258%
2025-04-02	7.2500	7.4500	7.2500	7.3400	-0.542%	14	981	+76.158%
2025-03-31	7.2500	7.3800	7.2500	7.3800	+5.882%	11	980	+75.203%
2025-03-28	6.9500	6.9700	6.9500	6.9700	+4.812%	4	980	+85.509%
2025-03-27	6.6000	6.6500	6.6000	6.6500	+8.130%	5	978	+94.436%
2025-03-25	6.1500	6.1500	6.1500	6.1500	-6.818%	5	978	+110.244%
2025-03-24	6.8500	6.8500	6.6000	6.6000	-2.941%	61	973	+95.909%
2025-03-21	7.0000	7.0000	6.8000	6.8000	+1.341%	4	985	+90.147%
2025-03-19	6.7100	6.7100	6.7100	6.7100	-6.806%	4	984	+92.697%
2025-03-18	7.2000	7.2000	7.2000	7.2000	-1.099%	1	984	+79.583%
2025-03-17	7.2800	7.2800	7.2800	7.2800	-1.221%	3	984	+77.610%
2025-03-14	4.8500	7.3700	4.8500	7.3700	+0.272%	10	984	+75.441%
2025-03-13	7.3500	7.3500	7.3500	7.3500	+0.685%	1	987	+75.918%
2025-03-12	7.4500	7.4500	7.3000	7.3000	-2.926%	29	987	+77.123%
2025-03-11	7.5000	7.5200	7.2400	7.5200	+4.444%	14	971	+71.941%
2025-03-10	6.6700	7.2000	6.6700	7.2000	+12.500%	11	964	+79.583%
2025-03-07	6.5000	6.5000	6.4000	6.4000	-2.290%	6	965	+102.031%
2025-03-06	6.5000	6.5500	6.5000	6.5500	-0.758%	3	964	+97.405%
2025-03-05	6.5500	6.6000	6.4500	6.6000	+5.600%	9	965	+95.909%
2025-03-04	6.6500	6.6500	6.2500	6.2500	+4.167%	17	965	+106.880%
2025-03-03	6.0000	6.0000	6.0000	6.0000	+2.564%	2	966	+115.500%
2025-02-27	6.2500	6.2500	5.8500	5.8500	+1.211%	11	966	+121.026%
2025-02-26	5.6500	5.7800	5.6500	5.7800	-2.857%	5	966	+123.702%
2025-02-25	5.5000	5.9800	5.3400	5.9500	+7.207%	13	966	+117.311%
2025-02-24	5.2800	5.5500	5.2800	5.5500	+11.000%	5	966	+132.973%
2025-02-21	5.0000	5.0000	5.0000	5.0000	-2.724%	4	965	+158.600%
2025-02-20	4.9000	5.1500	4.9000	5.1400	+7.083%	8	965	+151.556%
2025-02-19	4.8000	4.8500	4.8000	4.8000	+1.053%	10	964	+169.375%
2025-02-18	4.7500	4.7600	4.7500	4.7500	-2.062%	535	974	+172.211%
2025-02-14	4.8000	4.9000	4.8000	4.8500	-5.273%	30	482	+166.598%
2025-02-13	5.1200	5.1200	5.1200	5.1200	-0.195%	1	481	+152.539%
2025-02-12	5.1300	5.1300	5.1300	5.1300	+0.588%	3	481	+152.047%
2025-02-07	5.1000	5.1000	5.1000	5.1000	+4.082%	4	481	+153.529%
2025-02-06	5.2000	5.2000	4.8000	4.9000	-9.761%	27	483	+163.878%
2025-02-04	5.4700	5.4700	5.4300	5.4300	-1.630%	3	476	+138.122%
2025-02-03	5.4000	5.5200	5.4000	5.5200	-1.429%	3	476	+134.239%
2025-01-29	5.8500	5.8500	5.3000	5.6000	-4.762%	51	476	+130.893%
2025-01-28	5.8800	5.8800	5.8800	5.8800	+5.000%	1	480	+119.898%
2025-01-24	5.5000	5.6000	5.4900	5.6000	-1.754%	8	479	+130.893%
2025-01-23	5.6500	5.7000	5.6500	5.7000	+0.885%	6	475	+126.842%
2025-01-22	6.0000	6.0000	5.6500	5.6500	+0.893%	2	469	+128.850%
2025-01-21	5.7900	6.0400	5.5000	5.6000	+3.704%	16	469	+130.893%
2025-01-17	5.6000	5.6000	5.1500	5.4000	-6.897%	28	461	+139.444%
2025-01-15	5.5000	5.8000	5.5000	5.8000	+5.455%	5	461	+122.931%
2025-01-14	5.5000	5.5000	5.5000	5.5000	-8.180%	3	460	+135.091%
2025-01-13	5.9200	5.9900	5.7500	5.9900	-2.602%	22	458	+115.860%
2025-01-10	6.1500	6.1500	6.1500	6.1500	-7.796%	2	444	+110.244%
2025-01-08	6.6700	6.6700	6.6700	6.6700	+4.219%	2	442	+93.853%
2025-01-07	6.4000	6.4000	6.4000	6.4000	+0.787%	1	442	+102.031%
2025-01-06	6.3500	6.3500	6.3500	6.3500	0.000%	10	442	+103.622%
2025-01-03	6.3500	6.3500	6.3500	6.3500	-7.299%	2	442	+103.622%
2024-12-31	6.8500	6.8500	6.8500	6.8500	+4.580%	1	443	+88.759%
2024-12-30	6.9000	6.9000	6.5500	6.5500	-8.392%	5	443	+97.405%
2024-12-18	7.3500	7.3500	7.1500	7.1500	+2.143%	6	446	+80.839%
2024-12-16	7.1000	7.1000	7.0000	7.0000	-2.778%	17	462	+84.714%
2024-12-11	7.5000	7.5000	7.2000	7.2000	0.000%	24	462	+79.583%
2024-12-10	7.2000	7.2000	7.2000	7.2000	-5.388%	5	468	+79.583%
2024-12-04	7.6100	7.6100	7.6100	7.6100	+1.467%	1	473	+69.908%
2024-12-03	7.5000	7.5000	7.5000	7.5000	-6.250%	20	474	+72.400%
2024-12-02	7.9500	8.0000	7.9500	8.0000	-2.439%	10	474	+61.625%
2024-11-29	8.4500	8.4500	8.2000	8.2000	-3.529%	14	475	+57.683%
2024-11-26	8.5500	8.7800	8.5000	8.5000	-2.857%	36	475	+52.118%
2024-11-21	8.9000	8.9000	8.7500	8.7500	+2.700%	32	475	+47.771%
2024-11-19	9.0000	9.0000	8.4500	8.5200	+0.828%	3	507	+51.761%
2024-11-15	8.4500	8.4500	8.4500	8.4500	0.000%	2	506	+53.018%
2024-11-14	8.4500	8.4500	8.4000	8.4500	+1.077%	27	506	+53.018%
2024-11-11	8.3500	8.3600	8.3500	8.3600	+0.120%	2	479	+54.665%
2024-11-08	8.3500	8.3500	8.3500	8.3500	+1.212%	100	478	+54.850%
2024-11-07	9.0000	9.0000	8.2500	8.2500	0.000%	15	478	+56.727%
2024-11-06	8.8000	8.9000	7.0500	8.2500	-15.988%	33	465	+56.727%
2024-11-05	9.8000	11.0800	8.9400	9.8200	-1.307%	55	465	+31.670%
2024-11-04	10.4800	11.5800	9.8000	9.9500	-2.927%	17	446	+29.950%
2024-11-01	10.0000	10.2500	10.0000	10.2500	-0.195%	10	444	+26.146%
2024-10-31	10.0000	10.4300	10.0000	10.2700	+1.683%	31	443	+25.901%
2024-10-30	9.5000	10.3000	9.5000	10.1000	+5.208%	19	420	+28.020%
2024-10-29	13.4000	13.4000	9.6000	9.6000	-2.041%	19	406	+34.688%
2024-10-28	9.8000	9.8000	9.8000	9.8000	-5.950%	11	394	+31.939%
2024-10-25	10.4200	10.4200	10.4200	10.4200	+3.888%	2	385	+24.088%
2024-10-23	10.5900	10.5900	10.0300	10.0300	-3.558%	54	385	+28.913%
2024-10-22	10.7300	10.7300	10.4000	10.4000	-1.608%	4	384	+24.327%
2024-10-21	10.2400	10.5700	10.2400	10.5700	-6.044%	3	385	+22.327%
2024-10-17	11.2500	11.2500	11.2500	11.2500	+4.457%	1	383	+14.933%
2024-10-16	10.9500	10.9500	10.7700	10.7700	-0.737%	5	383	+20.056%
2024-10-15	10.8500	10.8500	10.8500	10.8500	-4.657%	1	382	+19.171%
2024-10-10	11.4800	11.4800	10.9500	11.3800	-4.530%	3	381	+13.620%
2024-10-08	12.3300	12.3300	11.9200	11.9200	-0.832%	355	379	+8.473%
2024-10-07	12.4000	12.5000	12.0200	12.0200	-5.577%	14	29	+7.571%
2024-10-03	12.9500	12.9500	12.7300	12.7300	-2.527%	2	27	+1.571%
2024-09-20	13.3200	13.3200	13.0600	13.0600	-1.805%	16	26	-0.995%
2024-09-17	13.3000	13.3000	13.3000	13.3000	+3.021%	18	18	-2.782%
2024-09-16	12.9100	12.9100	12.9100	12.9100	0.000%	4	4	+0.155%

.dark-mode .T1t0m1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T1t0m1{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115P20DJT Jan 15 2027 20.00 Put (DJT270115P00020000)option OPRA

DJT20270115P20
DJT Jan 15 2027 20.00 Put (DJT270115P00020000)
option OPRA