Dark

DJT20270115P15
DJT Jan 15 2027 15.00 Put (DJT270115P00015000)
option OPRA

Inactive

Sep 9, 2026

6.22+0.485%(+0.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.2200	6.2200	6.2200	6.2200	+0.485%	3	11,724	0.000%
2026-09-08	6.1900	6.1900	6.1900	6.1900	-2.826%	2	11,727	+0.485%
2026-09-01	6.3700	6.3700	6.3700	6.3700	+6.167%	1	11,727	-2.355%
2026-08-28	5.8500	6.0100	5.8500	6.0000	-7.692%	20	11,726	+3.667%
2026-08-21	6.5000	6.5000	6.5000	6.5000	+10.169%	30	11,742	-4.308%
2026-07-29	5.9700	5.9700	5.6500	5.9000	-9.231%	21	11,727	+5.424%
2026-07-27	6.5000	6.5000	6.5000	6.5000	+7.616%	3	11,742	-4.308%
2026-07-22	6.0400	6.0400	6.0400	6.0400	-13.094%	5	11,743	+2.980%
2026-07-02	6.9500	6.9500	6.9500	6.9500	-13.125%	2	11,736	-10.504%
2026-06-25	8.0000	8.0000	8.0000	8.0000	+6.667%	1	11,736	-22.250%
2026-06-23	7.5000	7.5000	7.5000	7.5000	-2.216%	1	11,737	-17.067%
2026-06-09	7.7000	7.7000	7.6700	7.6700	+1.455%	3	11,737	-18.905%
2026-05-22	7.5800	7.5800	7.5600	7.5600	+0.132%	4	11,742	-17.725%
2026-05-20	7.4500	7.5500	7.4500	7.5500	+2.027%	11	11,742	-17.616%
2026-05-19	7.4000	7.4000	7.4000	7.4000	+2.069%	1	11,741	-15.946%
2026-05-18	7.2500	7.2500	7.2500	7.2500	+5.072%	1	11,741	-14.207%
2026-05-13	6.9000	6.9000	6.9000	6.9000	-1.429%	2	11,741	-9.855%
2026-05-11	7.0000	7.0000	7.0000	7.0000	+4.478%	1	11,741	-11.143%
2026-05-07	6.7000	6.7000	6.7000	6.7000	+3.077%	1	11,742	-7.164%
2026-04-30	6.5000	6.5000	6.5000	6.5000	-2.985%	1	11,743	-4.308%
2026-04-29	6.7000	6.7000	6.7000	6.7000	+0.450%	1	11,744	-7.164%
2026-04-28	6.6700	6.6700	6.6700	6.6700	+8.455%	1	11,745	-6.747%
2026-04-22	6.1500	6.1500	6.1500	6.1500	-0.646%	2	11,746	+1.138%
2026-04-14	6.1900	6.1900	6.1900	6.1900	-3.281%	1	11,747	+0.485%
2026-04-08	6.4000	6.4000	6.4000	6.4000	-6.706%	1	11,747	-2.813%
2026-04-01	6.8600	6.8600	6.8600	6.8600	-7.297%	1	11,748	-9.329%
2026-03-27	7.4000	7.4000	7.4000	7.4000	+4.225%	81	11,747	-15.946%
2026-03-24	7.1000	7.1000	7.1000	7.1000	+2.750%	50	11,828	-12.394%
2026-03-23	6.9100	6.9100	6.9100	6.9100	-8.477%	1	11,828	-9.986%
2026-03-20	7.5000	7.5500	7.5000	7.5500	+3.142%	2	11,829	-17.616%
2026-03-19	7.1500	7.3500	7.1500	7.3200	+5.780%	4	11,830	-15.027%
2026-03-18	6.4500	6.9200	6.1400	6.9200	+6.135%	9,923	11,830	-10.116%
2026-03-09	6.5200	6.5200	6.5200	6.5200	+9.580%	1	1,914	-4.601%
2026-03-04	5.9500	5.9500	5.9500	5.9500	-0.833%	30	1,914	+4.538%
2026-03-03	6.0000	6.0000	6.0000	6.0000	-6.977%	30	1,914	+3.667%
2026-02-23	6.5000	6.5000	6.4500	6.4500	+6.965%	3	1,914	-3.566%
2026-02-20	5.6000	6.0300	5.6000	6.0300	-5.781%	15	1,915	+3.151%
2026-02-18	6.4000	6.4000	6.4000	6.4000	-1.538%	15	1,900	-2.813%
2026-02-17	5.8900	6.5000	5.8900	6.5000	+16.697%	4	1,885	-4.308%
2026-02-10	5.5700	5.5700	5.5700	5.5700	-0.179%	1	1,885	+11.670%
2026-02-09	5.3000	5.5800	5.3000	5.5800	+0.541%	65	1,885	+11.470%
2026-02-06	5.6500	5.6500	5.5400	5.5500	-1.770%	7	1,931	+12.072%
2026-02-05	5.3000	5.6500	5.3000	5.6500	+10.784%	10	1,936	+10.088%
2026-02-04	5.1000	5.1000	5.1000	5.1000	-1.354%	70	1,943	+21.961%
2026-02-02	5.2500	5.2500	5.1700	5.1700	+7.708%	2	1,943	+20.309%
2026-01-30	4.7300	4.8000	4.7300	4.8000	+20.000%	3	1,942	+29.583%
2026-01-23	4.0000	4.0000	4.0000	4.0000	-4.762%	1	1,943	+55.500%
2026-01-22	4.4500	4.4500	4.2000	4.2000	-8.497%	3	1,943	+48.095%
2026-01-21	4.5900	4.5900	4.5900	4.5900	+10.602%	2	1,942	+35.512%
2026-01-20	4.1500	4.1500	4.1500	4.1500	-11.702%	274	1,942	+49.880%
2026-01-16	4.7000	4.7000	4.7000	4.7000	-3.689%	1	1,719	+32.340%
2026-01-13	4.6600	4.8800	4.6500	4.8800	+4.051%	121	1,719	+27.459%
2026-01-12	4.7000	4.7000	4.6900	4.6900	+1.957%	11	1,819	+32.623%
2026-01-09	4.6000	4.6000	4.6000	4.6000	-3.158%	4	1,808	+35.217%
2026-01-07	4.7500	4.7500	4.7500	4.7500	+5.556%	1	1,808	+30.947%
2026-01-06	4.5500	4.5500	4.5000	4.5000	-6.445%	13	1,807	+38.222%
2026-01-05	4.8100	4.8100	4.8100	4.8100	-3.024%	1	1,806	+29.314%
2026-01-02	5.0000	5.1500	4.6000	4.9600	+1.224%	519	1,806	+25.403%
2025-12-31	5.1000	5.3500	4.9000	4.9000	-6.489%	134	1,489	+26.939%
2025-12-30	4.9500	5.2600	4.9500	5.2400	+5.859%	256	1,489	+18.702%
2025-12-29	4.9500	4.9500	4.9500	4.9500	+2.062%	1	1,682	+25.657%
2025-12-26	4.5000	4.8500	4.4600	4.8500	+4.301%	15	1,681	+28.247%
2025-12-24	4.7000	4.8000	4.5000	4.6500	-4.124%	333	1,611	+33.763%
2025-12-23	4.5000	4.8500	4.5000	4.8500	+3.632%	253	1,611	+28.247%
2025-12-22	4.4500	4.8000	4.3500	4.6800	+4.000%	62	1,861	+32.906%
2025-12-19	5.4200	5.4200	4.3700	4.5000	-7.216%	67	1,857	+38.222%
2025-12-18	4.9000	5.5500	4.5000	4.8500	-18.487%	350	1,849	+28.247%
2025-12-16	6.1200	6.1200	5.9500	5.9500	+2.763%	2	1,752	+4.538%
2025-12-11	5.7900	5.7900	5.7900	5.7900	+7.421%	2	1,752	+7.427%
2025-12-09	5.3900	5.3900	5.3900	5.3900	-2.883%	2	1,752	+15.399%
2025-12-04	5.5500	5.5500	5.5500	5.5500	+0.909%	1	1,752	+12.072%
2025-12-03	5.6500	5.9100	5.5000	5.5000	-9.836%	21	1,751	+13.091%
2025-11-25	6.1000	6.1000	6.1000	6.1000	-0.327%	1	1,745	+1.967%
2025-11-24	6.1500	6.1500	6.1200	6.1200	-12.571%	2	1,745	+1.634%
2025-11-21	7.0000	7.0000	7.0000	7.0000	+20.690%	1	1,746	-11.143%
2025-11-17	5.5200	6.0000	5.5200	5.8000	+7.407%	4	1,745	+7.241%
2025-11-14	5.4000	5.4000	5.4000	5.4000	+9.091%	2	1,747	+15.185%
2025-11-13	5.0000	5.0000	4.9000	4.9500	+8.791%	9	1,747	+25.657%
2025-11-07	4.4400	4.5500	4.3500	4.5500	+15.190%	14	1,750	+36.703%
2025-11-05	4.0000	4.0000	3.9500	3.9500	-4.819%	180	1,764	+57.468%
2025-11-04	3.7500	4.1500	3.7500	4.1500	+15.278%	187	1,584	+49.880%
2025-11-03	3.6000	3.6000	3.6000	3.6000	+4.348%	1	1,406	+72.778%
2025-10-31	3.2800	3.4900	3.2800	3.4500	+13.115%	167	1,406	+80.290%
2025-10-29	3.0500	3.0500	3.0500	3.0500	0.000%	28	1,262	+103.934%
2025-10-27	3.0500	3.0500	3.0500	3.0500	-5.864%	65	1,225	+103.934%
2025-10-24	3.2400	3.2400	3.2400	3.2400	-0.308%	1	1,225	+91.975%
2025-10-17	3.2400	3.2500	3.2400	3.2500	+46.396%	8	1,224	+91.385%
2025-10-15	2.2200	2.2200	2.2200	2.2200	-26.000%	3	1,229	+180.180%
2025-10-14	3.0000	3.0000	3.0000	3.0000	-3.226%	5	1,232	+107.333%
2025-10-13	3.1000	3.1000	3.1000	3.1000	+1.639%	105	1,232	+100.645%
2025-10-10	3.0000	3.0500	3.0000	3.0500	+11.314%	16	1,232	+103.934%
2025-10-07	2.7400	2.7400	2.7400	2.7400	+1.481%	5	1,237	+127.007%
2025-10-06	2.7000	2.7000	2.7000	2.7000	-3.571%	3	1,237	+130.370%
2025-10-02	2.7900	2.8000	2.7900	2.8000	-4.437%	2	1,234	+122.143%
2025-09-30	2.8000	2.9300	2.8000	2.9300	+1.034%	2	1,234	+112.287%
2025-09-26	2.9500	2.9500	2.9000	2.9000	-3.974%	8	1,234	+114.483%
2025-09-25	3.0000	3.0200	2.9500	3.0200	+8.633%	24	1,234	+105.960%
2025-09-22	2.6900	2.7800	2.6900	2.7800	+12.097%	2	1,224	+123.741%
2025-09-19	2.4800	2.4800	2.4800	2.4800	-14.483%	1	1,224	+150.806%
2025-09-18	2.8600	2.9000	2.8500	2.9000	+1.754%	19	1,224	+114.483%
2025-09-17	2.8500	2.8500	2.8500	2.8500	+2.151%	6	1,224	+118.246%
2025-09-15	2.7900	2.7900	2.7900	2.7900	-1.761%	1	1,224	+122.939%
2025-09-12	2.8900	2.8900	2.8400	2.8400	-1.730%	14	1,224	+119.014%
2025-09-11	2.8900	2.8900	2.8900	2.8900	-1.027%	10	1,216	+115.225%
2025-09-10	2.9200	2.9200	2.9200	2.9200	-2.341%	1	1,226	+113.014%
2025-09-09	2.9400	2.9900	2.8900	2.9900	-3.236%	19	1,225	+108.027%
2025-09-08	3.0500	3.0900	3.0500	3.0900	+0.325%	2	1,210	+101.294%
2025-09-05	3.2000	3.2000	3.0000	3.0800	+0.984%	14	1,211	+101.948%
2025-09-04	3.3200	3.3200	3.0500	3.0500	+1.329%	6	1,213	+103.934%
2025-09-03	3.1500	3.1500	3.0100	3.0100	+0.333%	21	1,217	+106.645%
2025-09-02	3.0200	3.0500	3.0000	3.0000	+2.740%	14	1,207	+107.333%
2025-08-29	2.9700	2.9700	2.9200	2.9200	-0.341%	4	1,197	+113.014%
2025-08-28	2.9800	3.0000	2.9300	2.9300	-2.980%	168	1,197	+112.287%
2025-08-26	2.9300	3.0200	2.9300	3.0200	-5.625%	12	1,191	+105.960%
2025-08-25	3.2000	3.2000	3.2000	3.2000	-1.538%	30	1,191	+94.375%
2025-08-20	3.2500	3.2500	3.2500	3.2500	+23.574%	10	1,161	+91.385%
2025-08-18	3.4800	3.4900	2.6300	2.6300	-13.770%	10	1,161	+136.502%
2025-08-15	3.1700	3.1700	3.0500	3.0500	-5.864%	16	1,159	+103.934%
2025-08-14	3.2400	3.2400	3.2400	3.2400	-1.818%	3	1,169	+91.975%
2025-08-11	3.3000	3.3000	3.3000	3.3000	-8.587%	3	1,167	+88.485%
2025-08-06	3.6500	3.9500	3.6100	3.6100	+1.690%	67	1,167	+72.299%
2025-08-05	3.6500	3.6500	3.5000	3.5500	+2.305%	25	1,123	+75.211%
2025-08-01	3.4700	3.4700	3.4700	3.4700	+6.116%	2	1,123	+79.251%
2025-07-31	3.2700	3.2700	3.2700	3.2700	-2.096%	1	1,123	+90.214%
2025-07-30	3.3400	3.3400	3.3400	3.3400	+3.406%	1	1,123	+86.228%
2025-07-29	3.3100	3.3200	3.2300	3.2300	+3.195%	11	1,123	+92.570%
2025-07-28	3.1300	3.1300	3.1300	3.1300	0.000%	4	1,122	+98.722%
2025-07-25	3.1300	3.1300	3.1300	3.1300	+4.333%	1	1,122	+98.722%
2025-07-24	3.3300	3.3700	3.0000	3.0000	0.000%	11	1,121	+107.333%
2025-07-23	3.0700	3.2000	2.9900	3.0000	-6.250%	263	1,122	+107.333%
2025-07-22	3.1900	3.3000	3.1900	3.2000	0.000%	7	1,101	+94.375%
2025-07-21	3.1500	3.6100	3.1500	3.2000	-3.030%	5	1,098	+94.375%
2025-07-18	3.2500	3.3000	3.2500	3.3000	-4.899%	3	1,095	+88.485%
2025-07-17	3.4000	3.4700	3.3000	3.4700	-6.216%	174	1,095	+79.251%
2025-07-16	3.8300	3.8300	3.7000	3.7000	-3.896%	5	1,086	+68.108%
2025-07-15	3.8500	3.8500	3.8500	3.8500	0.000%	1	1,086	+61.558%
2025-07-14	3.9000	3.9000	3.8500	3.8500	0.000%	28	1,087	+61.558%
2025-07-11	3.8500	3.8500	3.8500	3.8500	-1.535%	19	1,070	+61.558%
2025-07-10	3.8500	3.9100	3.8500	3.9100	+1.558%	15	1,051	+59.079%
2025-07-09	3.8500	3.8500	3.8500	3.8500	-2.532%	1	1,061	+61.558%
2025-07-08	3.9500	3.9500	3.8000	3.9500	-7.494%	56	1,060	+57.468%
2025-07-03	4.2700	4.2700	4.2700	4.2700	+0.471%	1	1,008	+45.667%
2025-07-02	4.3000	4.3000	4.2500	4.2500	-1.163%	54	1,008	+46.353%
2025-07-01	4.3500	4.3500	4.2500	4.3000	-1.826%	432	958	+44.651%
2025-06-27	4.2500	4.4000	4.1500	4.3800	+3.059%	332	712	+42.009%
2025-06-26	4.2500	4.2500	4.2500	4.2500	+7.053%	6	459	+46.353%
2025-06-24	3.9700	3.9700	3.9700	3.9700	-1.244%	10	453	+56.675%
2025-06-23	4.0000	4.0200	4.0000	4.0200	+1.515%	3	463	+54.726%
2025-06-20	3.9600	3.9600	3.9600	3.9600	+5.600%	10	460	+57.071%
2025-06-13	3.7500	3.7500	3.7500	3.7500	+3.306%	2	460	+65.867%
2025-06-10	3.6300	3.6300	3.6300	3.6300	-1.892%	10	460	+71.350%
2025-06-09	3.7000	3.7000	3.7000	3.7000	-3.896%	3	450	+68.108%
2025-06-05	3.8500	3.8500	3.8500	3.8500	-5.868%	5	447	+61.558%
2025-06-03	4.0900	4.0900	4.0900	4.0900	-3.765%	1	452	+52.078%
2025-06-02	4.2500	4.2500	4.2500	4.2500	0.000%	1	452	+46.353%
2025-05-30	4.2000	4.2500	4.2000	4.2500	-6.798%	20	452	+46.353%
2025-05-29	4.5000	4.5600	4.5000	4.5600	+9.880%	6	452	+36.404%
2025-05-28	4.1500	4.1500	4.1500	4.1500	+2.978%	10	452	+49.880%
2025-05-27	2.8600	4.0300	2.8600	4.0300	+25.938%	10	452	+54.342%
2025-05-14	3.0500	3.2000	3.0000	3.2000	+4.235%	20	452	+94.375%
2025-05-13	3.2500	3.2500	3.0700	3.0700	-4.063%	5	451	+102.606%
2025-05-12	3.1500	3.2000	3.1500	3.2000	-12.329%	3	452	+94.375%
2025-05-06	3.7100	3.7100	3.6500	3.6500	-1.351%	64	451	+70.411%
2025-05-01	3.7000	3.7000	3.7000	3.7000	+2.778%	1	451	+68.108%
2025-04-29	3.6000	3.6000	3.6000	3.6000	+2.273%	30	452	+72.778%
2025-04-28	3.5000	3.5500	3.5000	3.5200	+0.571%	12	422	+76.705%
2025-04-25	3.5000	3.5000	3.5000	3.5000	-4.110%	2	410	+77.714%
2025-04-24	3.6500	3.6500	3.6500	3.6500	+4.286%	1	409	+70.411%
2025-04-23	3.5500	3.5500	3.5000	3.5000	-18.605%	8	408	+77.714%
2025-04-17	4.3000	4.3000	4.3000	4.3000	-18.868%	13	395	+44.651%
2025-04-16	4.7200	5.3000	4.7200	5.3000	+8.163%	2	395	+17.358%
2025-04-14	4.9000	4.9000	4.9000	4.9000	+9.375%	12	394	+26.939%
2025-04-09	4.9000	4.9000	4.4800	4.4800	+0.224%	12	394	+38.839%
2025-04-08	4.4700	4.4700	4.4700	4.4700	+1.131%	2	383	+39.150%
2025-04-07	5.3000	5.3000	4.4200	4.4200	+0.227%	9	381	+40.724%
2025-04-04	4.8000	4.8000	4.4100	4.4100	+15.144%	22	384	+41.043%
2025-03-27	3.9300	3.9300	3.7000	3.8300	-5.897%	3	384	+62.402%
2025-03-20	4.0700	4.0700	4.0700	4.0700	+5.714%	10	384	+52.826%
2025-03-19	3.8000	3.8500	3.8000	3.8500	-9.412%	5	384	+61.558%
2025-03-14	4.6000	4.6000	4.2500	4.2500	-2.299%	26	381	+46.353%
2025-03-11	4.3000	4.4200	4.3000	4.3500	+8.750%	30	380	+42.989%
2025-03-10	3.8000	4.0000	3.8000	4.0000	+12.676%	18	380	+55.500%
2025-03-07	3.5900	3.5900	3.5500	3.5500	-8.974%	14	374	+75.211%
2025-03-05	3.6000	3.9000	3.6000	3.9000	+12.717%	9	374	+59.487%
2025-03-04	3.8800	3.8800	3.4600	3.4600	-3.621%	12	369	+79.769%
2025-03-03	3.5900	3.5900	3.5900	3.5900	+14.331%	8	369	+73.259%
2025-02-26	3.2000	3.2000	3.0000	3.1400	-3.681%	19	361	+98.089%
2025-02-25	3.3500	3.3500	3.2600	3.2600	+14.789%	11	351	+90.798%
2025-02-24	2.8400	2.8400	2.8400	2.8400	+1.429%	4	351	+119.014%
2025-02-20	2.7900	2.8000	2.7900	2.8000	+0.719%	2	351	+122.143%
2025-02-18	2.7000	2.7800	2.7000	2.7800	+6.107%	5	352	+123.741%
2025-02-14	2.6200	2.6200	2.6200	2.6200	-5.415%	30	344	+137.405%
2025-02-11	2.7300	2.8100	2.7300	2.7700	-5.782%	30	344	+124.549%
2025-02-07	3.0000	3.0000	2.9400	2.9400	+1.379%	16	364	+111.565%
2025-02-06	3.0000	3.0000	2.9000	2.9000	-7.348%	4	364	+114.483%
2025-02-04	3.2000	3.2000	3.1000	3.1300	-2.188%	4	360	+98.722%
2025-02-03	3.2000	3.2000	3.2000	3.2000	-1.538%	100	360	+94.375%
2025-01-31	3.3000	3.3000	3.2500	3.2500	-1.813%	312	360	+91.385%
2025-01-29	3.1500	3.3900	3.1500	3.3100	+0.303%	11	264	+87.915%
2025-01-28	3.8000	3.8000	3.3000	3.3000	-5.714%	11	264	+88.485%
2025-01-27	3.4000	3.5000	3.4000	3.5000	+6.383%	16	263	+77.714%
2025-01-24	3.3600	3.3600	3.2900	3.2900	-7.324%	10	276	+89.058%
2025-01-22	3.5000	3.7400	3.5000	3.5500	+10.938%	32	271	+75.211%
2025-01-16	3.2000	3.2000	3.2000	3.2000	-3.904%	1	269	+94.375%
2025-01-14	3.6200	3.6200	3.1500	3.3300	-3.198%	9	269	+86.787%
2025-01-13	3.9000	3.9000	3.2500	3.4400	-15.062%	8	267	+80.814%
2025-01-07	3.9100	4.0500	3.9100	4.0500	+3.846%	2	268	+53.580%
2025-01-06	3.6800	3.9000	3.6800	3.9000	+1.828%	2	268	+59.487%
2025-01-03	3.9900	4.2000	3.8300	3.8300	-3.283%	38	267	+62.402%
2025-01-02	3.9600	3.9600	3.9600	3.9600	-6.824%	1	266	+57.071%
2024-12-26	4.2500	4.2500	4.2500	4.2500	-6.593%	1	266	+46.353%
2024-12-19	4.5500	4.5500	4.5500	4.5500	+2.247%	18	266	+36.703%
2024-12-18	4.3500	4.4500	4.3500	4.4500	-1.111%	2	277	+39.775%
2024-12-16	4.5000	4.5000	4.5000	4.5000	+3.448%	2	274	+38.222%
2024-12-13	4.3500	4.3500	4.3500	4.3500	-5.435%	2	274	+42.989%
2024-12-12	4.5500	4.6000	4.5500	4.6000	+2.222%	2	275	+35.217%
2024-12-11	4.5000	4.5000	4.5000	4.5000	-4.255%	2	274	+38.222%
2024-12-10	4.7000	4.7000	4.7000	4.7000	+1.075%	2	274	+32.340%
2024-12-09	4.6000	4.6500	4.6000	4.6500	-3.125%	5	274	+33.763%
2024-12-06	4.8000	4.8000	4.8000	4.8000	-2.041%	4	270	+29.583%
2024-12-05	4.3500	4.9000	4.3500	4.9000	+4.255%	23	268	+26.939%
2024-12-04	4.8000	4.8000	4.7000	4.7000	-6.000%	11	264	+32.340%
2024-12-03	5.0500	5.0500	5.0000	5.0000	-3.661%	11	264	+24.400%
2024-12-02	5.1500	5.4100	5.0500	5.1900	-5.636%	27	267	+19.846%
2024-11-29	5.5400	5.6000	5.4400	5.5000	+4.962%	154	277	+13.091%
2024-11-26	5.1100	5.2600	5.1100	5.2400	-4.727%	21	203	+18.702%
2024-11-22	5.5000	5.5000	5.5000	5.5000	0.000%	24	203	+13.091%
2024-11-21	5.5000	5.5000	5.5000	5.5000	-1.786%	1	203	+13.091%
2024-11-20	5.5000	5.6000	5.5000	5.6000	-0.885%	6	203	+11.071%
2024-11-19	5.6500	5.6500	5.6500	5.6500	+6.403%	1	203	+10.088%
2024-11-11	5.0000	5.3100	5.0000	5.3100	-12.664%	8	202	+17.137%
2024-11-07	6.1000	6.1000	6.0800	6.0800	+6.667%	11	205	+2.303%
2024-11-06	7.5000	7.5000	5.4500	5.7000	-12.308%	66	211	+9.123%
2024-11-05	6.3000	6.5000	6.0000	6.5000	-3.704%	63	160	-4.308%
2024-11-04	6.9800	6.9800	6.7500	6.7500	-5.594%	3	115	-7.852%
2024-11-01	6.9500	7.1500	6.9500	7.1500	+2.143%	30	116	-13.007%
2024-10-30	7.0000	7.0000	7.0000	7.0000	+3.093%	1	112	-11.143%
2024-10-29	7.0000	8.1300	6.7900	6.7900	+0.444%	20	112	-8.395%
2024-10-28	6.5900	6.7600	6.5900	6.7600	-6.111%	2	101	-7.988%
2024-10-25	7.2500	7.2500	7.2000	7.2000	0.000%	16	101	-13.611%
2024-10-24	6.8500	7.2000	6.8500	7.2000	+6.352%	11	101	-13.611%
2024-10-23	6.7700	6.7700	6.7700	6.7700	-1.884%	3	90	-8.124%
2024-10-21	7.7500	7.7500	6.9000	6.9000	-5.479%	6	87	-9.855%
2024-10-18	7.3000	7.3000	7.3000	7.3000	+5.797%	2	86	-14.795%
2024-10-17	6.9000	6.9000	6.9000	6.9000	-8.609%	3	85	-9.855%
2024-10-16	5.9500	7.5500	5.9500	7.5500	+6.338%	27	82	-17.616%
2024-10-15	6.9800	7.1000	6.5700	7.1000	+0.709%	9	65	-12.394%
2024-10-14	7.3000	7.3500	7.0500	7.0500	-10.759%	10	57	-11.773%
2024-10-10	8.0000	8.0000	7.9000	7.9000	-7.059%	3	52	-21.266%
2024-10-09	8.5000	8.5000	8.5000	8.5000	+6.250%	2	49	-26.824%
2024-10-08	8.6000	8.6000	8.0000	8.0000	-8.571%	11	48	-22.250%
2024-10-07	8.7500	8.7500	8.7500	8.7500	-4.162%	5	47	-28.914%
2024-10-03	9.1300	9.1300	9.1300	9.1300	+2.354%	5	47	-31.873%
2024-10-02	9.0500	9.0500	8.9200	8.9200	-6.695%	2	47	-30.269%
2024-09-27	9.3900	9.5600	9.3900	9.5600	-6.090%	4	47	-34.937%
2024-09-26	10.1800	10.1800	10.1800	10.1800	+4.948%	1	47	-38.900%
2024-09-25	9.6000	9.8200	9.2800	9.7000	-3.483%	6	46	-35.876%
2024-09-24	9.4100	10.0500	9.4100	10.0500	+2.030%	30	41	-38.109%
2024-09-23	9.1500	9.8500	9.1500	9.8500	+1.546%	6	23	-36.853%
2024-09-20	9.0000	9.7000	9.0000	9.7000	-1.423%	36	21	-35.876%
2024-09-19	9.0800	9.8400	9.0800	9.8400	+5.806%	2	11	-36.789%
2024-09-18	9.3000	9.3000	9.3000	9.3000	-0.853%	5	10	-33.118%
2024-09-17	9.3800	9.3800	9.3800	9.3800	0.000%	5	5	-33.689%

.dark-mode .gV0118{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gV0118{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115P15DJT Jan 15 2027 15.00 Put (DJT270115P00015000)option OPRA

DJT20270115P15
DJT Jan 15 2027 15.00 Put (DJT270115P00015000)
option OPRA