Dark

DJT20270115P10
DJT Jan 15 2027 10.00 Put (DJT270115P00010000)
option OPRA

EOD

Jun 30, 2026

3.39-6.612%(-0.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.3900	3.3900	3.3900	3.3900	-6.612%	2	7,768	0.000%
2026-06-26	3.6500	3.6500	3.6300	3.6300	-0.548%	4	7,768	-6.612%
2026-06-25	3.3500	3.7000	3.3500	3.6500	+15.873%	36	7,764	-7.123%
2026-06-18	3.1500	3.1500	3.1500	3.1500	-1.563%	20	7,748	+7.619%
2026-06-15	3.2000	3.2000	3.2000	3.2000	0.000%	1	7,748	+5.938%
2026-06-12	3.3000	3.3000	3.1900	3.2000	-3.614%	3	7,747	+5.938%
2026-06-11	3.3200	3.3200	3.3200	3.3200	0.000%	1	7,746	+2.108%
2026-06-10	3.3200	3.3200	3.3200	3.3200	-1.484%	1	7,745	+2.108%
2026-06-09	3.3700	3.3700	3.3700	3.3700	+6.984%	2	7,746	+0.593%
2026-06-05	3.1500	3.1500	3.1500	3.1500	+7.509%	2	7,746	+7.619%
2026-06-04	2.9300	2.9300	2.9300	2.9300	+5.018%	1	7,745	+15.700%
2026-06-03	3.0000	3.0000	2.7900	2.7900	-6.061%	2	7,745	+21.505%
2026-06-01	2.9700	2.9700	2.9700	2.9700	+4.211%	1	7,745	+14.141%
2026-05-28	2.8800	2.8800	2.8500	2.8500	-0.697%	2	7,745	+18.947%
2026-05-27	3.0900	3.0900	2.8700	2.8700	-8.889%	21	7,746	+18.118%
2026-05-26	3.1500	3.1500	3.1500	3.1500	-4.545%	1	7,736	+7.619%
2026-05-22	3.3000	3.3000	3.3000	3.3000	-2.941%	30	7,751	+2.727%
2026-05-21	3.4000	3.4000	3.4000	3.4000	+5.263%	100	7,751	-0.294%
2026-05-20	3.2300	3.2300	3.2300	3.2300	-0.615%	1	7,751	+4.954%
2026-05-19	3.2500	3.2500	3.2500	3.2500	+11.684%	15	7,770	+4.308%
2026-05-18	3.1200	3.1200	2.9100	2.9100	-1.020%	6	7,770	+16.495%
2026-05-13	2.9400	2.9400	2.9400	2.9400	+3.158%	1	7,770	+15.306%
2026-05-11	2.9200	2.9200	2.8500	2.8500	+3.636%	101	7,770	+18.947%
2026-05-08	2.7500	2.7500	2.7500	2.7500	0.000%	5	7,769	+23.273%
2026-05-07	2.7500	2.7500	2.7500	2.7500	+7.843%	600	7,764	+23.273%
2026-05-01	2.5500	2.5500	2.5500	2.5500	-5.556%	1	7,951	+32.941%
2026-04-30	2.7500	2.7500	2.7000	2.7000	-3.915%	3	7,951	+25.556%
2026-04-29	2.8000	2.8100	2.8000	2.8100	+1.444%	2	7,948	+20.641%
2026-04-24	2.7700	2.7700	2.7700	2.7700	-1.773%	2	7,948	+22.383%
2026-04-23	2.8200	2.8200	2.8200	2.8200	+8.462%	8	7,946	+20.213%
2026-04-22	2.5000	2.6000	2.5000	2.6000	+3.586%	7	7,947	+30.385%
2026-04-20	2.5100	2.5100	2.5100	2.5100	+5.907%	2	7,952	+35.060%
2026-04-17	2.4100	2.4100	2.3700	2.3700	-5.200%	2	7,950	+43.038%
2026-04-16	2.5000	2.5000	2.5000	2.5000	+6.838%	7	7,949	+35.600%
2026-04-15	2.5200	2.5600	2.3400	2.3400	-7.143%	18	7,945	+44.872%
2026-04-14	2.5600	2.5600	2.5100	2.5200	-7.692%	41	7,943	+34.524%
2026-04-13	2.7300	2.7300	2.7300	2.7300	+0.368%	1	7,963	+24.176%
2026-04-10	2.5500	2.7200	2.5500	2.7200	-2.857%	40	7,964	+24.632%
2026-04-09	2.8000	2.8000	2.8000	2.8000	-0.356%	1	8,004	+21.071%
2026-04-08	2.4700	2.8100	2.4700	2.8100	+1.444%	30	8,004	+20.641%
2026-04-06	2.7700	2.7700	2.7700	2.7700	-7.667%	5	7,994	+22.383%
2026-04-02	3.1000	3.1000	3.0000	3.0000	0.000%	202	7,989	+13.000%
2026-04-01	2.9700	3.0000	2.9700	3.0000	+0.671%	26	7,989	+13.000%
2026-03-31	3.3000	3.3000	2.9800	2.9800	-8.308%	25	8,008	+13.758%
2026-03-30	3.2500	3.2500	3.2500	3.2500	0.000%	1	7,983	+4.308%
2026-03-26	3.1500	3.2500	3.1500	3.2500	+3.175%	2	7,984	+4.308%
2026-03-25	3.1000	3.1900	3.1000	3.1500	-3.077%	4	7,985	+7.619%
2026-03-24	3.1700	3.2500	3.1700	3.2500	+1.562%	26	7,985	+4.308%
2026-03-23	3.2000	3.2000	3.2000	3.2000	-8.046%	25	8,010	+5.938%
2026-03-20	3.4800	3.4800	3.4800	3.4800	-0.571%	10	8,034	-2.586%
2026-03-19	3.2000	3.5000	3.2000	3.5000	+16.667%	71	8,034	-3.143%
2026-03-18	2.8500	3.0000	2.8500	3.0000	+9.890%	14	8,053	+13.000%
2026-03-17	2.7600	2.7600	2.7300	2.7300	+0.738%	9	8,064	+24.176%
2026-03-16	2.7100	2.7100	2.7100	2.7100	-1.455%	1	8,060	+25.092%
2026-03-12	2.7500	2.7500	2.7500	2.7500	+2.996%	4	8,060	+23.273%
2026-03-10	2.2500	2.6700	2.2500	2.6700	-2.909%	5	8,060	+26.966%
2026-03-06	2.7000	2.7500	2.7000	2.7500	+7.843%	32	8,060	+23.273%
2026-03-02	2.5600	2.5600	2.5500	2.5500	-7.273%	7	8,062	+32.941%
2026-02-24	2.8800	2.8800	2.7500	2.7500	-2.135%	7	8,062	+23.273%
2026-02-23	2.7400	2.8100	2.5000	2.8100	+9.339%	33	8,067	+20.641%
2026-02-20	2.5700	2.5700	2.5700	2.5700	-7.220%	1	8,090	+31.907%
2026-02-17	2.5000	2.7700	2.4400	2.7700	+18.884%	463	8,089	+22.383%
2026-02-13	2.3100	2.3300	2.3100	2.3300	-2.510%	5	7,861	+45.494%
2026-02-12	2.4500	2.4500	2.3900	2.3900	+6.222%	2	7,861	+41.841%
2026-02-09	2.0600	2.3900	2.0600	2.2500	+1.810%	42	7,861	+50.667%
2026-02-06	2.2300	2.2300	2.2100	2.2100	-7.143%	2	7,860	+53.394%
2026-02-05	1.9700	2.3900	1.9700	2.3800	+25.263%	45	7,862	+42.437%
2026-02-04	1.9600	1.9700	1.9000	1.9000	-2.062%	10	7,861	+78.421%
2026-02-03	1.9000	1.9700	1.8900	1.9400	+2.646%	116	7,862	+74.742%
2026-02-02	1.8500	1.8900	1.8000	1.8900	+5.000%	45	7,950	+79.365%
2026-01-30	1.7200	1.8000	1.7200	1.8000	+5.882%	8	7,930	+88.333%
2026-01-29	1.6800	1.7500	1.6800	1.7000	+6.250%	17	7,936	+99.412%
2026-01-28	1.6000	1.6000	1.6000	1.6000	-1.840%	5	7,940	+111.875%
2026-01-27	1.6300	1.6300	1.6300	1.6300	0.000%	3	7,940	+107.975%
2026-01-26	1.6500	1.7000	1.6300	1.6300	+1.875%	175	7,940	+107.975%
2026-01-23	1.5600	1.6000	1.5400	1.6000	+2.564%	8	7,865	+111.875%
2026-01-22	1.6000	1.6400	1.5500	1.5600	-3.704%	141	7,871	+117.308%
2026-01-21	1.7000	1.7000	1.5500	1.6200	+0.621%	334	7,851	+109.259%
2026-01-20	1.6100	1.7500	1.5000	1.6100	-7.471%	1,338	7,788	+110.559%
2026-01-16	1.8000	1.8900	1.6900	1.7400	-2.247%	570	7,778	+94.828%
2026-01-15	1.9100	1.9100	1.7600	1.7800	+1.714%	2,495	7,778	+90.449%
2026-01-14	1.7600	1.7600	1.7500	1.7500	-5.914%	4	7,120	+93.714%
2026-01-13	1.4900	1.9600	1.4900	1.8600	+0.541%	12	7,117	+82.258%
2026-01-12	1.9000	1.9000	1.8500	1.8500	-0.538%	17	7,121	+83.243%
2026-01-09	1.8000	1.8600	1.8000	1.8600	-1.587%	2	7,137	+82.258%
2026-01-08	1.9500	2.0100	1.8200	1.8900	-3.571%	143	7,138	+79.365%
2026-01-07	1.8900	1.9600	1.8800	1.9600	+5.946%	86	7,035	+72.959%
2026-01-06	1.9100	1.9600	1.8500	1.8500	-5.612%	488	7,028	+83.243%
2026-01-05	2.0600	2.0600	1.8500	1.9600	-5.769%	98	6,949	+72.959%
2026-01-02	2.0000	2.0800	1.8500	2.0800	-2.804%	475	6,943	+62.981%
2025-12-31	2.1000	2.1800	2.0200	2.1400	-0.926%	325	6,530	+58.411%
2025-12-30	1.9500	2.1700	1.9500	2.1600	+2.857%	342	6,530	+56.944%
2025-12-29	2.0400	2.1000	2.0100	2.1000	+6.599%	390	6,378	+61.429%
2025-12-26	1.9000	2.0100	1.9000	1.9700	+4.787%	739	6,175	+72.081%
2025-12-24	1.8000	1.9200	1.8000	1.8800	-6.000%	73	5,793	+80.319%
2025-12-23	1.9400	2.0700	1.8700	2.0000	+2.564%	322	5,793	+69.500%
2025-12-22	1.9000	2.0200	1.7500	1.9500	+1.563%	420	5,734	+73.846%
2025-12-19	2.1900	2.1900	1.8100	1.9200	-9.005%	705	5,557	+76.563%
2025-12-18	2.1700	2.6500	1.9000	2.1100	-10.593%	1,498	5,050	+60.664%
2025-12-17	2.3600	2.3600	2.3600	2.3600	-7.451%	1	4,279	+43.644%
2025-12-16	2.5500	2.5500	2.5500	2.5500	-0.391%	1	4,278	+32.941%
2025-12-15	2.6000	2.6000	2.5600	2.5600	+0.392%	70	4,278	+32.422%
2025-12-12	2.4000	2.5500	2.3900	2.5500	+10.870%	18	4,268	+32.941%
2025-12-09	2.2100	2.3000	2.2100	2.3000	-4.167%	9	4,271	+47.391%
2025-12-08	2.3400	2.4000	2.3400	2.4000	+9.091%	10	4,268	+41.250%
2025-12-05	2.2000	2.2000	2.2000	2.2000	-2.222%	8	4,258	+54.091%
2025-12-04	2.2500	2.2500	2.2500	2.2500	-2.597%	20	4,250	+50.667%
2025-12-03	2.3100	2.3100	2.3100	2.3100	-7.229%	20	4,250	+46.753%
2025-12-01	2.5000	2.5000	2.4900	2.4900	+5.508%	3	4,230	+36.145%
2025-11-28	2.5000	2.5000	2.3600	2.3600	-11.278%	16	4,230	+43.644%
2025-11-26	2.6600	2.6600	2.6600	2.6600	-3.273%	15	4,200	+27.444%
2025-11-25	2.7500	2.7500	2.7000	2.7500	+2.612%	5	4,200	+23.273%
2025-11-24	2.8000	2.8000	2.6800	2.6800	-2.899%	4	4,195	+26.493%
2025-11-21	2.9700	2.9700	2.7000	2.7600	-1.779%	42	4,195	+22.826%
2025-11-20	2.6900	2.8400	2.6900	2.8100	+4.074%	53	4,160	+20.641%
2025-11-19	2.7500	2.8100	2.7000	2.7000	+3.846%	14	4,211	+25.556%
2025-11-18	2.7900	2.7900	2.6000	2.6000	-3.346%	32	4,199	+30.385%
2025-11-17	2.3500	2.7500	2.3500	2.6900	-2.182%	3,084	4,169	+26.022%
2025-11-14	2.0200	2.7500	2.0200	2.7500	+44.737%	24	1,426	+23.273%
2025-11-13	1.9000	2.0000	1.9000	1.9000	+8.571%	9	1,416	+78.421%
2025-11-12	1.8000	1.8600	1.6800	1.7500	-0.568%	15	1,419	+93.714%
2025-11-11	1.7200	1.7600	1.7200	1.7600	+3.529%	5	1,414	+92.614%
2025-11-07	1.7100	1.8300	1.7000	1.7000	+9.677%	29	1,413	+99.412%
2025-11-06	1.5100	1.5500	1.4500	1.5500	+3.333%	15	1,423	+118.710%
2025-11-05	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,431	+126.000%
2025-11-04	1.3500	1.5000	1.3500	1.5000	+15.385%	28	1,431	+126.000%
2025-11-03	1.3000	1.3000	1.3000	1.3000	+12.069%	17	1,416	+160.769%
2025-10-28	1.0700	1.1600	1.0700	1.1600	+0.870%	4	1,416	+192.241%
2025-10-27	1.1500	1.1500	1.1500	1.1500	-7.258%	1	1,414	+194.783%
2025-10-24	1.2400	1.2400	1.2400	1.2400	+7.826%	1	1,414	+173.387%
2025-10-23	1.1500	1.1500	1.1500	1.1500	-1.709%	11	1,414	+194.783%
2025-10-21	1.1500	1.1700	1.1500	1.1700	-3.306%	3	1,403	+189.744%
2025-10-20	1.1800	1.2100	1.1800	1.2100	-3.200%	2	1,400	+180.165%
2025-10-16	1.1800	1.2500	1.1800	1.2500	+6.838%	12	1,400	+171.200%
2025-10-15	1.1700	1.1700	1.1700	1.1700	-5.645%	2	1,411	+189.744%
2025-10-13	1.1400	1.2400	1.1400	1.2400	+10.714%	2	1,410	+173.387%
2025-10-09	1.0700	1.1200	1.0600	1.1200	-21.678%	4	1,409	+202.679%
2025-10-08	1.0800	1.4300	1.0800	1.4300	+36.190%	30	1,407	+137.063%
2025-10-06	1.0500	1.0500	1.0500	1.0500	-1.869%	3	1,432	+222.857%
2025-10-03	1.0100	1.0700	1.0100	1.0700	+1.905%	39	1,429	+216.822%
2025-10-02	1.0500	1.0600	1.0500	1.0500	-4.545%	18	1,452	+222.857%
2025-10-01	1.1000	1.1200	1.1000	1.1000	-4.348%	9	1,441	+208.182%
2025-09-30	1.1500	1.1500	1.1500	1.1500	+3.604%	3	1,435	+194.783%
2025-09-29	1.1100	1.1100	1.1100	1.1100	-4.310%	5	1,432	+205.405%
2025-09-25	1.1800	1.1900	1.0900	1.1600	+2.655%	9	1,427	+192.241%
2025-09-24	1.1000	1.1300	1.1000	1.1300	+0.893%	4	1,425	+200.000%
2025-09-23	1.1000	1.1200	1.1000	1.1200	-0.885%	2	1,426	+202.679%
2025-09-22	1.1300	1.1300	1.1200	1.1300	0.000%	52	1,426	+200.000%
2025-09-19	1.1600	1.1800	1.1200	1.1300	0.000%	600	1,374	+200.000%
2025-09-18	1.1300	1.1600	1.0800	1.1300	+2.727%	5	891	+200.000%
2025-09-17	1.1500	1.1500	1.1000	1.1000	-3.509%	5	889	+208.182%
2025-09-16	1.1300	1.1400	1.1300	1.1400	+1.786%	13	891	+197.368%
2025-09-15	1.1500	1.1500	1.1200	1.1200	-2.609%	7	889	+202.679%
2025-09-12	1.2000	1.2000	1.1500	1.1500	+1.770%	11	890	+194.783%
2025-09-11	1.1400	1.2000	1.1300	1.1300	-0.877%	16	881	+200.000%
2025-09-10	1.2000	1.2000	1.1400	1.1400	-5.000%	7	868	+197.368%
2025-09-09	1.2100	1.2100	1.2000	1.2000	+3.448%	2	861	+182.500%
2025-09-08	1.1500	1.1600	1.1500	1.1600	-6.452%	2	860	+192.241%
2025-09-05	1.2100	1.2400	1.2100	1.2400	+5.085%	2	858	+173.387%
2025-09-04	1.2400	1.2400	1.1700	1.1800	0.000%	13	858	+187.288%
2025-09-03	1.1700	1.1800	1.1700	1.1800	-4.065%	5	845	+187.288%
2025-09-02	1.2700	1.3500	1.2300	1.2300	+2.500%	55	840	+175.610%
2025-08-29	1.2000	1.2000	1.2000	1.2000	-7.692%	12	789	+182.500%
2025-08-27	1.3000	1.3000	1.3000	1.3000	+0.775%	1	789	+160.769%
2025-08-26	1.3000	1.3900	1.2700	1.2900	0.000%	16	788	+162.791%
2025-08-22	1.3000	1.3000	1.2900	1.2900	-5.839%	11	783	+162.791%
2025-08-21	1.3400	1.3700	1.3400	1.3700	-2.143%	2	772	+147.445%
2025-08-20	1.4000	1.4000	1.4000	1.4000	+1.449%	1	771	+142.143%
2025-08-15	1.3800	1.3800	1.3800	1.3800	+2.222%	1	771	+145.652%
2025-08-13	1.3500	1.3500	1.3500	1.3500	-10.000%	8	770	+151.111%
2025-08-12	1.5000	1.5000	1.5000	1.5000	+8.696%	1	770	+126.000%
2025-08-11	1.3000	1.4800	1.3000	1.3800	-2.128%	65	769	+145.652%
2025-08-08	1.3800	1.4100	1.3800	1.4100	-2.759%	11	812	+140.426%
2025-08-07	1.4500	1.4500	1.4500	1.4500	-7.051%	1	801	+133.793%
2025-08-06	1.5600	1.5600	1.5600	1.5600	+7.586%	20	800	+117.308%
2025-08-05	1.4500	1.4500	1.4500	1.4500	-11.043%	1	800	+133.793%
2025-08-04	1.6300	1.6300	1.6300	1.6300	+13.986%	1	801	+107.975%
2025-08-01	1.4300	1.4500	1.4300	1.4300	+5.926%	4	802	+137.063%
2025-07-31	1.4100	1.4100	1.3500	1.3500	+0.746%	2	806	+151.111%
2025-07-30	1.3400	1.3400	1.3400	1.3400	-1.471%	18	804	+152.985%
2025-07-29	1.3500	1.3600	1.3500	1.3600	+0.741%	11	822	+149.265%
2025-07-28	1.3300	1.4000	1.3300	1.3500	-3.571%	3	812	+151.111%
2025-07-25	1.4000	1.4000	1.4000	1.4000	-0.709%	10	809	+142.143%
2025-07-22	1.3500	1.4100	1.3500	1.4100	-2.759%	11	799	+140.426%
2025-07-17	1.5000	1.5000	1.4500	1.4500	-12.121%	15	798	+133.793%
2025-07-16	1.7500	1.7800	1.6500	1.6500	-8.333%	6	784	+105.455%
2025-07-15	1.8000	1.8000	1.8000	1.8000	+2.273%	1	782	+88.333%
2025-07-08	1.7000	1.7600	1.7000	1.7600	-2.222%	2	782	+92.614%
2025-07-07	1.8000	1.8000	1.8000	1.8000	-9.091%	6	782	+88.333%
2025-07-02	1.9800	1.9800	1.9800	1.9800	-1.493%	1	788	+71.212%
2025-06-30	2.0000	2.0100	2.0000	2.0100	+0.500%	7	797	+68.657%
2025-06-27	1.9500	2.0000	1.9500	2.0000	-0.990%	2	798	+69.500%
2025-06-26	2.0200	2.0200	2.0200	2.0200	+2.538%	2	798	+67.822%
2025-06-25	1.9700	1.9700	1.9700	1.9700	+3.684%	5	798	+72.081%
2025-06-24	1.8000	2.1100	1.8000	1.9000	0.000%	4	796	+78.421%
2025-06-23	1.8400	1.9400	1.8200	1.9000	-4.040%	11	794	+78.421%
2025-06-20	1.9800	1.9800	1.9800	1.9800	+5.882%	2	800	+71.212%
2025-06-18	1.9900	1.9900	1.8000	1.8700	-2.094%	12	802	+81.283%
2025-06-17	1.9900	1.9900	1.9100	1.9100	-4.500%	51	802	+77.487%
2025-06-16	1.8600	2.0000	1.8600	2.0000	+14.286%	35	758	+69.500%
2025-06-11	1.7500	1.7500	1.7500	1.7500	-5.405%	11	736	+93.714%
2025-06-10	1.8000	1.8500	1.8000	1.8500	-3.646%	7	725	+83.243%
2025-06-09	1.8500	1.9200	1.8500	1.9200	+1.053%	16	724	+76.563%
2025-06-06	1.9000	1.9000	1.9000	1.9000	-7.767%	10	720	+78.421%
2025-06-05	1.8800	2.3400	1.8800	2.0600	+1.478%	31	715	+64.563%
2025-06-04	2.1300	2.1300	2.0300	2.0300	-1.456%	7	724	+66.995%
2025-06-03	2.0600	2.0600	2.0600	2.0600	0.000%	1	717	+64.563%
2025-06-02	2.0600	2.0600	2.0600	2.0600	-8.444%	1	716	+64.563%
2025-05-30	2.2500	2.2500	2.2500	2.2500	+7.143%	2	716	+50.667%
2025-05-28	1.8300	2.1000	1.8200	2.1000	+5.528%	16	716	+61.429%
2025-05-27	1.9500	2.0000	1.9500	1.9900	+50.758%	111	722	+70.352%
2025-05-22	1.4300	1.4300	1.3200	1.3200	-7.692%	6	821	+156.818%
2025-05-16	1.7000	1.7000	1.4300	1.4300	-11.728%	14	823	+137.063%
2025-05-15	1.6200	1.6200	1.6200	1.6200	+8.000%	2	816	+109.259%
2025-05-14	1.3300	1.5000	1.3300	1.5000	-3.226%	26	814	+126.000%
2025-05-12	1.5500	1.5500	1.5500	1.5500	-3.125%	9	799	+118.710%
2025-05-08	1.7000	1.7000	1.6000	1.6000	-4.762%	67	790	+111.875%
2025-05-02	1.7000	1.7000	1.6800	1.6800	-9.189%	12	724	+101.786%
2025-05-01	1.8500	1.8500	1.8500	1.8500	-7.960%	1	720	+83.243%
2025-04-30	2.0100	2.0100	2.0100	2.0100	+14.857%	1	719	+68.657%
2025-04-29	1.9300	1.9300	1.7500	1.7500	+8.696%	5	718	+93.714%
2025-04-28	1.6100	1.6100	1.6100	1.6100	+1.258%	5	717	+110.559%
2025-04-25	1.5900	1.5900	1.5900	1.5900	-4.790%	2	717	+113.208%
2025-04-24	2.0800	2.0800	1.6700	1.6700	-6.704%	3	717	+102.994%
2025-04-23	1.7900	1.7900	1.7900	1.7900	-4.278%	1	717	+89.385%
2025-04-22	1.9000	1.9000	1.8700	1.8700	-6.500%	6	716	+81.283%
2025-04-21	2.0000	2.0000	2.0000	2.0000	+1.010%	1	711	+69.500%
2025-04-17	2.2800	2.2800	1.9800	1.9800	+0.508%	2	708	+71.212%
2025-04-16	1.9700	1.9700	1.9700	1.9700	-12.054%	1	708	+72.081%
2025-04-14	1.6100	2.2400	1.6100	2.2400	+12.000%	6	709	+51.339%
2025-04-10	2.1000	2.1000	2.0000	2.0000	-3.382%	29	703	+69.500%
2025-04-09	2.0700	2.0700	2.0700	2.0700	-0.481%	3	674	+63.768%
2025-04-08	2.0000	2.3600	2.0000	2.0800	-11.111%	12	677	+62.981%
2025-04-07	0.9900	2.5200	0.9900	2.3400	+4.000%	25	671	+44.872%
2025-04-04	2.2500	2.2500	2.2500	2.2500	+16.580%	2	691	+50.667%
2025-04-03	1.9700	1.9700	1.9300	1.9300	+1.579%	2	690	+75.648%
2025-04-02	1.9000	1.9000	1.8000	1.9000	+3.825%	44	689	+78.421%
2025-04-01	1.8300	1.8300	1.8300	1.8300	+7.647%	2	670	+85.246%
2025-03-27	1.7500	1.7500	1.7000	1.7000	+9.677%	11	668	+99.412%
2025-03-25	1.4500	1.5500	1.4500	1.5500	-7.738%	13	659	+118.710%
2025-03-24	1.6800	1.6800	1.6800	1.6800	-4.000%	10	646	+101.786%
2025-03-19	1.7500	1.7500	1.7500	1.7500	-3.846%	3	651	+93.714%
2025-03-18	1.8200	1.8200	1.8200	1.8200	-3.704%	3	651	+86.264%
2025-03-17	1.8900	1.8900	1.8900	1.8900	-5.500%	50	654	+79.365%
2025-03-13	2.2700	2.2700	2.0000	2.0000	+2.564%	10	602	+69.500%
2025-03-12	2.1000	2.1500	1.9500	1.9500	-9.302%	60	602	+73.846%
2025-03-11	2.0000	2.1500	1.9700	2.1500	+36.943%	83	550	+57.674%
2025-03-06	1.5700	1.5700	1.5200	1.5700	+4.667%	17	482	+115.924%
2025-03-05	1.5000	1.5000	1.5000	1.5000	-6.250%	5	489	+126.000%
2025-03-04	1.9700	1.9700	1.6000	1.6000	+5.263%	5	494	+111.875%
2025-03-03	1.5200	1.5200	1.5200	1.5200	-2.564%	10	493	+123.026%
2025-02-27	1.5600	1.5600	1.5600	1.5600	+13.043%	1	493	+117.308%
2025-02-26	1.5600	1.5600	1.3800	1.3800	-3.497%	24	492	+145.652%
2025-02-25	1.4400	1.4400	1.4200	1.4300	+5.926%	3	472	+137.063%
2025-02-24	1.3500	1.3500	1.3000	1.3500	-37.209%	76	472	+151.111%
2025-02-21	1.1700	2.1500	1.1700	2.1500	+73.387%	8	468	+57.674%
2025-02-20	1.2400	1.2400	1.2400	1.2400	+2.479%	1	464	+173.387%
2025-02-19	1.2100	1.2100	1.2100	1.2100	-6.923%	1	463	+180.165%
2025-02-14	1.3600	1.3600	1.3000	1.3000	-3.704%	10	462	+160.769%
2025-02-13	1.2500	1.4400	1.2500	1.3500	-6.897%	13	449	+151.111%
2025-02-05	1.4500	1.4500	1.4500	1.4500	-7.643%	9	449	+133.793%
2025-02-04	1.5700	1.5700	1.5700	1.5700	-4.848%	1	440	+115.924%
2025-01-31	1.6300	1.6500	1.5900	1.6500	+10.000%	58	440	+105.455%
2025-01-30	1.6000	1.8000	1.5000	1.5000	-11.765%	8	447	+126.000%
2025-01-29	1.7500	1.9000	1.5100	1.7000	-12.371%	71	448	+99.412%
2025-01-28	1.9400	1.9400	1.9400	1.9400	+11.494%	9	419	+74.742%
2025-01-27	1.8400	1.8400	1.7400	1.7400	-12.563%	5	419	+94.828%
2025-01-24	1.9900	1.9900	1.9900	1.9900	+5.851%	2	421	+70.352%
2025-01-22	2.1300	2.1300	1.8800	1.8800	+11.243%	2	421	+80.319%
2025-01-21	2.2900	2.2900	1.6900	1.6900	+7.643%	2	421	+100.592%
2025-01-17	1.7300	1.7300	1.5700	1.5700	-31.441%	40	430	+115.924%
2025-01-15	2.2900	2.2900	2.2900	2.2900	+24.457%	1	430	+48.035%
2025-01-14	1.8400	1.8400	1.8400	1.8400	-20.000%	1	429	+84.239%
2025-01-10	2.0000	2.3000	2.0000	2.3000	+10.577%	4	429	+47.391%
2025-01-08	2.0800	2.0800	2.0800	2.0800	-3.256%	3	428	+62.981%
2025-01-07	2.1500	2.1500	2.1500	2.1500	+10.825%	6	428	+57.674%
2025-01-06	2.0000	2.2400	1.9400	1.9400	-3.960%	17	428	+74.742%
2025-01-03	2.0200	2.0200	2.0200	2.0200	-10.619%	2	415	+67.822%
2024-12-30	2.1900	2.4000	2.0300	2.2600	+14.721%	12	415	+50.000%
2024-12-27	1.9700	1.9700	1.9700	1.9700	-17.227%	2	414	+72.081%
2024-12-26	2.0900	2.3800	2.0900	2.3800	+10.698%	2	414	+42.437%
2024-12-23	2.0800	2.1500	2.0800	2.1500	-8.898%	6	414	+57.674%
2024-12-20	2.3600	2.3600	2.3600	2.3600	+3.965%	10	419	+43.644%
2024-12-19	2.2700	2.2700	2.2700	2.2700	+3.182%	10	419	+49.339%
2024-12-18	2.2000	2.2000	2.2000	2.2000	-8.333%	1	429	+54.091%
2024-12-17	2.4000	2.4000	2.4000	2.4000	0.000%	8	429	+41.250%
2024-12-16	2.5000	2.5000	2.3500	2.4000	-5.138%	5	429	+41.250%
2024-12-13	2.2400	2.5300	2.2400	2.5300	+17.674%	4	429	+33.992%
2024-12-12	2.1500	2.1500	2.1500	2.1500	-10.417%	1	429	+57.674%
2024-12-10	2.5000	2.5100	2.4000	2.4000	-4.000%	25	429	+41.250%
2024-12-09	2.5000	2.5000	2.5000	2.5000	0.000%	10	436	+35.600%
2024-12-06	2.7500	2.7500	2.5000	2.5000	-8.759%	24	436	+35.600%
2024-12-05	2.5500	2.7500	2.4400	2.7400	-0.725%	16	437	+23.723%
2024-12-04	2.7500	2.7600	2.5500	2.7600	-6.441%	39	434	+22.826%
2024-12-03	2.7000	2.9500	2.6000	2.9500	+8.456%	22	446	+14.915%
2024-12-02	2.6500	2.7200	2.6500	2.7200	-6.207%	11	460	+24.632%
2024-11-27	3.0200	3.1200	2.9000	2.9000	-10.494%	52	473	+16.897%
2024-11-26	3.2400	3.2400	3.2400	3.2400	-0.308%	10	473	+4.630%
2024-11-25	3.2500	3.2500	3.2500	3.2500	+20.370%	1	473	+4.308%
2024-11-21	2.7000	2.7000	2.7000	2.7000	-12.903%	2	472	+25.556%
2024-11-20	3.1000	3.1000	3.1000	3.1000	+1.639%	1	471	+9.355%
2024-11-18	3.0500	3.1000	3.0500	3.0500	-3.175%	4	470	+11.148%
2024-11-15	3.1500	3.1500	3.1500	3.1500	+2.606%	2	470	+7.619%
2024-11-14	3.2700	3.3000	3.0700	3.0700	+2.333%	53	469	+10.423%
2024-11-13	3.0000	3.0000	3.0000	3.0000	-3.226%	1	436	+13.000%
2024-11-12	3.1000	3.1000	3.1000	3.1000	-18.421%	2	436	+9.355%
2024-11-11	3.0000	3.8000	2.6500	3.8000	+20.635%	18	434	-10.789%
2024-11-08	3.1500	3.3000	3.0800	3.1500	+3.279%	380	424	+7.619%
2024-11-07	3.5100	3.5100	3.0500	3.0500	-1.613%	18	378	+11.148%
2024-11-06	3.4000	6.2000	3.0100	3.1000	-17.989%	70	373	+9.355%
2024-11-05	3.5500	5.0800	3.5000	3.7800	-0.526%	146	354	-10.317%
2024-11-04	4.0800	4.2500	3.8000	3.8000	-7.317%	227	265	-10.789%
2024-11-01	4.1400	4.1400	4.1000	4.1000	-4.651%	4	228	-17.317%
2024-10-31	4.0700	4.3000	4.0700	4.3000	+3.614%	4	229	-21.163%
2024-10-30	5.0000	5.0000	4.0600	4.1500	-3.488%	17	229	-18.313%
2024-10-29	4.5500	4.9900	4.0000	4.3000	+2.381%	74	232	-21.163%
2024-10-28	5.0000	5.0000	4.2000	4.2000	+20.000%	26	228	-19.286%
2024-10-25	3.5000	3.5000	3.5000	3.5000	-17.840%	2	220	-3.143%
2024-10-24	4.4000	4.4000	4.2100	4.2600	-2.069%	6	220	-20.423%
2024-10-22	4.2400	4.3500	4.0000	4.3500	+1.636%	14	217	-22.069%
2024-10-17	4.5000	4.5000	4.0200	4.2800	-8.936%	10	204	-20.794%
2024-10-16	4.7000	4.7000	4.7000	4.7000	+2.174%	1	199	-27.872%
2024-10-15	3.9500	4.9000	3.9500	4.6000	+5.263%	17	198	-26.304%
2024-10-14	4.4000	4.4000	4.2500	4.3700	+1.392%	9	191	-22.426%
2024-10-11	4.3500	4.3500	4.3100	4.3100	-4.857%	20	184	-21.346%
2024-10-10	4.7500	5.1000	4.3500	4.5300	-5.821%	10	174	-25.166%
2024-10-08	4.7500	5.1000	4.5600	4.8100	-0.825%	55	167	-29.522%
2024-10-07	4.8500	4.8500	4.8500	4.8500	-14.613%	1	144	-30.103%
2024-10-02	5.5000	5.6800	5.5000	5.6800	+4.220%	20	143	-40.317%
2024-09-27	5.4500	5.4500	5.4500	5.4500	-2.852%	38	125	-37.798%
2024-09-26	5.7000	5.7000	5.6100	5.6100	-3.276%	2	125	-39.572%
2024-09-25	5.8000	5.8000	5.8000	5.8000	-6.452%	1	123	-41.552%
2024-09-24	6.2000	6.2000	6.2000	6.2000	+5.983%	1	123	-45.323%
2024-09-23	5.8500	5.8500	5.8500	5.8500	+3.540%	1	122	-42.051%
2024-09-20	5.8300	5.8300	5.5700	5.6500	-7.377%	48	122	-40.000%
2024-09-19	5.6500	6.1500	5.6500	6.1000	+1.667%	122	122	-44.426%
2024-09-16	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-43.500%

.dark-mode .X7Cmkx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X7Cmkx{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115P10DJT Jan 15 2027 10.00 Put (DJT270115P00010000)option OPRA

DJT20270115P10
DJT Jan 15 2027 10.00 Put (DJT270115P00010000)
option OPRA