Dark

DJT20270115P10
DJT Jan 15 2027 10.00 Put (DJT270115P00010000)
option OPRA

EOD

Sep 29, 2026

1.70-10.995%(-0.21)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7000	1.7000	1.7000	1.7000	-10.995%	5	8,034	0.000%
2026-09-28	1.9100	1.9100	1.9100	1.9100	+2.139%	1	8,039	-10.995%
2026-09-25	1.8700	1.8700	1.8700	1.8700	-2.604%	22	8,040	-9.091%
2026-09-23	1.9200	1.9200	1.9200	1.9200	+1.053%	1	8,062	-11.458%
2026-09-21	1.9000	1.9000	1.9000	1.9000	-10.377%	8	8,063	-10.526%
2026-09-18	2.1300	2.1500	2.1200	2.1200	-9.787%	27	8,063	-19.811%
2026-09-16	2.3500	2.3500	2.3300	2.3500	+0.427%	10	8,063	-27.660%
2026-09-15	2.2800	2.3400	2.2800	2.3400	+7.834%	7	8,068	-27.350%
2026-09-08	2.1400	2.1800	2.1100	2.1700	-2.252%	74	8,075	-21.659%
2026-09-04	2.1700	2.2500	2.1700	2.2200	+15.026%	60	8,075	-23.423%
2026-09-03	1.9300	1.9300	1.9300	1.9300	-8.531%	2	8,075	-11.917%
2026-09-02	2.0400	2.1100	2.0300	2.1100	0.000%	16	8,076	-19.431%
2026-09-01	2.1100	2.1100	2.1100	2.1100	+4.975%	1	8,073	-19.431%
2026-08-28	1.9900	2.1100	1.9800	2.0100	+6.349%	36	8,073	-15.423%
2026-08-27	1.9900	1.9900	1.8900	1.8900	-13.699%	3	8,044	-10.053%
2026-08-26	2.0600	2.1900	2.0600	2.1900	-0.455%	6	8,044	-22.374%
2026-08-24	2.3800	2.3800	2.2000	2.2000	-25.424%	74	8,045	-22.727%
2026-08-19	2.9500	2.9500	2.9500	2.9500	+2.431%	10	8,014	-42.373%
2026-08-18	3.0000	3.0900	2.8800	2.8800	-4.000%	75	8,004	-40.972%
2026-08-17	2.9800	3.0000	2.9800	3.0000	0.000%	4	8,003	-43.333%
2026-08-13	3.0000	3.0000	3.0000	3.0000	+1.010%	2	8,003	-43.333%
2026-08-12	2.9000	2.9700	2.9000	2.9700	+6.835%	8	8,001	-42.761%
2026-08-11	2.6000	2.7800	2.6000	2.7800	+9.020%	11	8,008	-38.849%
2026-08-10	2.5600	2.6200	2.4800	2.5500	+13.333%	58	8,000	-33.333%
2026-08-07	2.2500	2.2500	2.2500	2.2500	-2.597%	5	7,963	-24.444%
2026-08-06	2.3000	2.3500	2.3000	2.3100	+5.479%	52	7,958	-26.407%
2026-08-05	2.1500	2.1900	2.1100	2.1900	+2.336%	334	7,943	-22.374%
2026-08-04	2.1500	2.2000	2.1300	2.1400	+2.392%	62	7,833	-20.561%
2026-08-03	2.0000	2.1000	2.0000	2.0900	+4.500%	12	7,805	-18.660%
2026-07-30	2.0000	2.0000	2.0000	2.0000	-9.910%	5	7,795	-15.000%
2026-07-29	2.2500	2.2500	2.1500	2.2200	-16.541%	5	7,795	-23.423%
2026-07-24	2.6000	2.6600	2.6000	2.6600	+19.820%	8	7,792	-36.090%
2026-07-21	2.2200	2.2200	2.2200	2.2200	+12.690%	1	7,792	-23.423%
2026-07-20	2.2300	2.3700	1.9700	1.9700	-24.521%	35	7,791	-13.706%
2026-07-17	2.6100	2.6100	2.6100	2.6100	+12.500%	2	7,767	-34.866%
2026-07-16	2.2200	2.3200	2.2200	2.3200	-7.937%	4	7,767	-26.724%
2026-07-14	2.4600	2.5200	2.4600	2.5200	-11.268%	4	7,771	-32.540%
2026-07-13	2.8400	2.8400	2.8400	2.8400	+0.709%	1	7,771	-40.141%
2026-07-09	2.8200	2.8200	2.8200	2.8200	+4.444%	10	7,772	-39.716%
2026-07-06	2.9000	2.9000	2.7000	2.7000	-3.226%	17	7,772	-37.037%
2026-07-02	2.8000	2.8000	2.7900	2.7900	-13.354%	3	7,766	-39.068%
2026-07-01	3.2200	3.2200	3.2200	3.2200	-5.015%	4	7,766	-47.205%
2026-06-30	3.3900	3.3900	3.3900	3.3900	-6.612%	2	7,768	-49.853%
2026-06-26	3.6500	3.6500	3.6300	3.6300	-0.548%	4	7,768	-53.168%
2026-06-25	3.3500	3.7000	3.3500	3.6500	+15.873%	36	7,764	-53.425%
2026-06-18	3.1500	3.1500	3.1500	3.1500	-1.563%	20	7,748	-46.032%
2026-06-15	3.2000	3.2000	3.2000	3.2000	0.000%	1	7,748	-46.875%
2026-06-12	3.3000	3.3000	3.1900	3.2000	-3.614%	3	7,747	-46.875%
2026-06-11	3.3200	3.3200	3.3200	3.3200	0.000%	1	7,746	-48.795%
2026-06-10	3.3200	3.3200	3.3200	3.3200	-1.484%	1	7,745	-48.795%
2026-06-09	3.3700	3.3700	3.3700	3.3700	+6.984%	2	7,746	-49.555%
2026-06-05	3.1500	3.1500	3.1500	3.1500	+7.509%	2	7,746	-46.032%
2026-06-04	2.9300	2.9300	2.9300	2.9300	+5.018%	1	7,745	-41.980%
2026-06-03	3.0000	3.0000	2.7900	2.7900	-6.061%	2	7,745	-39.068%
2026-06-01	2.9700	2.9700	2.9700	2.9700	+4.211%	1	7,745	-42.761%
2026-05-28	2.8800	2.8800	2.8500	2.8500	-0.697%	2	7,745	-40.351%
2026-05-27	3.0900	3.0900	2.8700	2.8700	-8.889%	21	7,746	-40.767%
2026-05-26	3.1500	3.1500	3.1500	3.1500	-4.545%	1	7,736	-46.032%
2026-05-22	3.3000	3.3000	3.3000	3.3000	-2.941%	30	7,751	-48.485%
2026-05-21	3.4000	3.4000	3.4000	3.4000	+5.263%	100	7,751	-50.000%
2026-05-20	3.2300	3.2300	3.2300	3.2300	-0.615%	1	7,751	-47.368%
2026-05-19	3.2500	3.2500	3.2500	3.2500	+11.684%	15	7,770	-47.692%
2026-05-18	3.1200	3.1200	2.9100	2.9100	-1.020%	6	7,770	-41.581%
2026-05-13	2.9400	2.9400	2.9400	2.9400	+3.158%	1	7,770	-42.177%
2026-05-11	2.9200	2.9200	2.8500	2.8500	+3.636%	101	7,770	-40.351%
2026-05-08	2.7500	2.7500	2.7500	2.7500	0.000%	5	7,769	-38.182%
2026-05-07	2.7500	2.7500	2.7500	2.7500	+7.843%	600	7,764	-38.182%
2026-05-01	2.5500	2.5500	2.5500	2.5500	-5.556%	1	7,951	-33.333%
2026-04-30	2.7500	2.7500	2.7000	2.7000	-3.915%	3	7,951	-37.037%
2026-04-29	2.8000	2.8100	2.8000	2.8100	+1.444%	2	7,948	-39.502%
2026-04-24	2.7700	2.7700	2.7700	2.7700	-1.773%	2	7,948	-38.628%
2026-04-23	2.8200	2.8200	2.8200	2.8200	+8.462%	8	7,946	-39.716%
2026-04-22	2.5000	2.6000	2.5000	2.6000	+3.586%	7	7,947	-34.615%
2026-04-20	2.5100	2.5100	2.5100	2.5100	+5.907%	2	7,952	-32.271%
2026-04-17	2.4100	2.4100	2.3700	2.3700	-5.200%	2	7,950	-28.270%
2026-04-16	2.5000	2.5000	2.5000	2.5000	+6.838%	7	7,949	-32.000%
2026-04-15	2.5200	2.5600	2.3400	2.3400	-7.143%	18	7,945	-27.350%
2026-04-14	2.5600	2.5600	2.5100	2.5200	-7.692%	41	7,943	-32.540%
2026-04-13	2.7300	2.7300	2.7300	2.7300	+0.368%	1	7,963	-37.729%
2026-04-10	2.5500	2.7200	2.5500	2.7200	-2.857%	40	7,964	-37.500%
2026-04-09	2.8000	2.8000	2.8000	2.8000	-0.356%	1	8,004	-39.286%
2026-04-08	2.4700	2.8100	2.4700	2.8100	+1.444%	30	8,004	-39.502%
2026-04-06	2.7700	2.7700	2.7700	2.7700	-7.667%	5	7,994	-38.628%
2026-04-02	3.1000	3.1000	3.0000	3.0000	0.000%	202	7,989	-43.333%
2026-04-01	2.9700	3.0000	2.9700	3.0000	+0.671%	26	7,989	-43.333%
2026-03-31	3.3000	3.3000	2.9800	2.9800	-8.308%	25	8,008	-42.953%
2026-03-30	3.2500	3.2500	3.2500	3.2500	0.000%	1	7,983	-47.692%
2026-03-26	3.1500	3.2500	3.1500	3.2500	+3.175%	2	7,984	-47.692%
2026-03-25	3.1000	3.1900	3.1000	3.1500	-3.077%	4	7,985	-46.032%
2026-03-24	3.1700	3.2500	3.1700	3.2500	+1.562%	26	7,985	-47.692%
2026-03-23	3.2000	3.2000	3.2000	3.2000	-8.046%	25	8,010	-46.875%
2026-03-20	3.4800	3.4800	3.4800	3.4800	-0.571%	10	8,034	-51.149%
2026-03-19	3.2000	3.5000	3.2000	3.5000	+16.667%	71	8,034	-51.429%
2026-03-18	2.8500	3.0000	2.8500	3.0000	+9.890%	14	8,053	-43.333%
2026-03-17	2.7600	2.7600	2.7300	2.7300	+0.738%	9	8,064	-37.729%
2026-03-16	2.7100	2.7100	2.7100	2.7100	-1.455%	1	8,060	-37.269%
2026-03-12	2.7500	2.7500	2.7500	2.7500	+2.996%	4	8,060	-38.182%
2026-03-10	2.2500	2.6700	2.2500	2.6700	-2.909%	5	8,060	-36.330%
2026-03-06	2.7000	2.7500	2.7000	2.7500	+7.843%	32	8,060	-38.182%
2026-03-02	2.5600	2.5600	2.5500	2.5500	-7.273%	7	8,062	-33.333%
2026-02-24	2.8800	2.8800	2.7500	2.7500	-2.135%	7	8,062	-38.182%
2026-02-23	2.7400	2.8100	2.5000	2.8100	+9.339%	33	8,067	-39.502%
2026-02-20	2.5700	2.5700	2.5700	2.5700	-7.220%	1	8,090	-33.852%
2026-02-17	2.5000	2.7700	2.4400	2.7700	+18.884%	463	8,089	-38.628%
2026-02-13	2.3100	2.3300	2.3100	2.3300	-2.510%	5	7,861	-27.039%
2026-02-12	2.4500	2.4500	2.3900	2.3900	+6.222%	2	7,861	-28.870%
2026-02-09	2.0600	2.3900	2.0600	2.2500	+1.810%	42	7,861	-24.444%
2026-02-06	2.2300	2.2300	2.2100	2.2100	-7.143%	2	7,860	-23.077%
2026-02-05	1.9700	2.3900	1.9700	2.3800	+25.263%	45	7,862	-28.571%
2026-02-04	1.9600	1.9700	1.9000	1.9000	-2.062%	10	7,861	-10.526%
2026-02-03	1.9000	1.9700	1.8900	1.9400	+2.646%	116	7,862	-12.371%
2026-02-02	1.8500	1.8900	1.8000	1.8900	+5.000%	45	7,950	-10.053%
2026-01-30	1.7200	1.8000	1.7200	1.8000	+5.882%	8	7,930	-5.556%
2026-01-29	1.6800	1.7500	1.6800	1.7000	+6.250%	17	7,936	0.000%
2026-01-28	1.6000	1.6000	1.6000	1.6000	-1.840%	5	7,940	+6.250%
2026-01-27	1.6300	1.6300	1.6300	1.6300	0.000%	3	7,940	+4.294%
2026-01-26	1.6500	1.7000	1.6300	1.6300	+1.875%	175	7,940	+4.294%
2026-01-23	1.5600	1.6000	1.5400	1.6000	+2.564%	8	7,865	+6.250%
2026-01-22	1.6000	1.6400	1.5500	1.5600	-3.704%	141	7,871	+8.974%
2026-01-21	1.7000	1.7000	1.5500	1.6200	+0.621%	334	7,851	+4.938%
2026-01-20	1.6100	1.7500	1.5000	1.6100	-7.471%	1,338	7,788	+5.590%
2026-01-16	1.8000	1.8900	1.6900	1.7400	-2.247%	570	7,778	-2.299%
2026-01-15	1.9100	1.9100	1.7600	1.7800	+1.714%	2,495	7,778	-4.494%
2026-01-14	1.7600	1.7600	1.7500	1.7500	-5.914%	4	7,120	-2.857%
2026-01-13	1.4900	1.9600	1.4900	1.8600	+0.541%	12	7,117	-8.602%
2026-01-12	1.9000	1.9000	1.8500	1.8500	-0.538%	17	7,121	-8.108%
2026-01-09	1.8000	1.8600	1.8000	1.8600	-1.587%	2	7,137	-8.602%
2026-01-08	1.9500	2.0100	1.8200	1.8900	-3.571%	143	7,138	-10.053%
2026-01-07	1.8900	1.9600	1.8800	1.9600	+5.946%	86	7,035	-13.265%
2026-01-06	1.9100	1.9600	1.8500	1.8500	-5.612%	488	7,028	-8.108%
2026-01-05	2.0600	2.0600	1.8500	1.9600	-5.769%	98	6,949	-13.265%
2026-01-02	2.0000	2.0800	1.8500	2.0800	-2.804%	475	6,943	-18.269%
2025-12-31	2.1000	2.1800	2.0200	2.1400	-0.926%	325	6,530	-20.561%
2025-12-30	1.9500	2.1700	1.9500	2.1600	+2.857%	342	6,530	-21.296%
2025-12-29	2.0400	2.1000	2.0100	2.1000	+6.599%	390	6,378	-19.048%
2025-12-26	1.9000	2.0100	1.9000	1.9700	+4.787%	739	6,175	-13.706%
2025-12-24	1.8000	1.9200	1.8000	1.8800	-6.000%	73	5,793	-9.574%
2025-12-23	1.9400	2.0700	1.8700	2.0000	+2.564%	322	5,793	-15.000%
2025-12-22	1.9000	2.0200	1.7500	1.9500	+1.563%	420	5,734	-12.821%
2025-12-19	2.1900	2.1900	1.8100	1.9200	-9.005%	705	5,557	-11.458%
2025-12-18	2.1700	2.6500	1.9000	2.1100	-10.593%	1,498	5,050	-19.431%
2025-12-17	2.3600	2.3600	2.3600	2.3600	-7.451%	1	4,279	-27.966%
2025-12-16	2.5500	2.5500	2.5500	2.5500	-0.391%	1	4,278	-33.333%
2025-12-15	2.6000	2.6000	2.5600	2.5600	+0.392%	70	4,278	-33.594%
2025-12-12	2.4000	2.5500	2.3900	2.5500	+10.870%	18	4,268	-33.333%
2025-12-09	2.2100	2.3000	2.2100	2.3000	-4.167%	9	4,271	-26.087%
2025-12-08	2.3400	2.4000	2.3400	2.4000	+9.091%	10	4,268	-29.167%
2025-12-05	2.2000	2.2000	2.2000	2.2000	-2.222%	8	4,258	-22.727%
2025-12-04	2.2500	2.2500	2.2500	2.2500	-2.597%	20	4,250	-24.444%
2025-12-03	2.3100	2.3100	2.3100	2.3100	-7.229%	20	4,250	-26.407%
2025-12-01	2.5000	2.5000	2.4900	2.4900	+5.508%	3	4,230	-31.727%
2025-11-28	2.5000	2.5000	2.3600	2.3600	-11.278%	16	4,230	-27.966%
2025-11-26	2.6600	2.6600	2.6600	2.6600	-3.273%	15	4,200	-36.090%
2025-11-25	2.7500	2.7500	2.7000	2.7500	+2.612%	5	4,200	-38.182%
2025-11-24	2.8000	2.8000	2.6800	2.6800	-2.899%	4	4,195	-36.567%
2025-11-21	2.9700	2.9700	2.7000	2.7600	-1.779%	42	4,195	-38.406%
2025-11-20	2.6900	2.8400	2.6900	2.8100	+4.074%	53	4,160	-39.502%
2025-11-19	2.7500	2.8100	2.7000	2.7000	+3.846%	14	4,211	-37.037%
2025-11-18	2.7900	2.7900	2.6000	2.6000	-3.346%	32	4,199	-34.615%
2025-11-17	2.3500	2.7500	2.3500	2.6900	-2.182%	3,084	4,169	-36.803%
2025-11-14	2.0200	2.7500	2.0200	2.7500	+44.737%	24	1,426	-38.182%
2025-11-13	1.9000	2.0000	1.9000	1.9000	+8.571%	9	1,416	-10.526%
2025-11-12	1.8000	1.8600	1.6800	1.7500	-0.568%	15	1,419	-2.857%
2025-11-11	1.7200	1.7600	1.7200	1.7600	+3.529%	5	1,414	-3.409%
2025-11-07	1.7100	1.8300	1.7000	1.7000	+9.677%	29	1,413	0.000%
2025-11-06	1.5100	1.5500	1.4500	1.5500	+3.333%	15	1,423	+9.677%
2025-11-05	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,431	+13.333%
2025-11-04	1.3500	1.5000	1.3500	1.5000	+15.385%	28	1,431	+13.333%
2025-11-03	1.3000	1.3000	1.3000	1.3000	+12.069%	17	1,416	+30.769%
2025-10-28	1.0700	1.1600	1.0700	1.1600	+0.870%	4	1,416	+46.552%
2025-10-27	1.1500	1.1500	1.1500	1.1500	-7.258%	1	1,414	+47.826%
2025-10-24	1.2400	1.2400	1.2400	1.2400	+7.826%	1	1,414	+37.097%
2025-10-23	1.1500	1.1500	1.1500	1.1500	-1.709%	11	1,414	+47.826%
2025-10-21	1.1500	1.1700	1.1500	1.1700	-3.306%	3	1,403	+45.299%
2025-10-20	1.1800	1.2100	1.1800	1.2100	-3.200%	2	1,400	+40.496%
2025-10-16	1.1800	1.2500	1.1800	1.2500	+6.838%	12	1,400	+36.000%
2025-10-15	1.1700	1.1700	1.1700	1.1700	-5.645%	2	1,411	+45.299%
2025-10-13	1.1400	1.2400	1.1400	1.2400	+10.714%	2	1,410	+37.097%
2025-10-09	1.0700	1.1200	1.0600	1.1200	-21.678%	4	1,409	+51.786%
2025-10-08	1.0800	1.4300	1.0800	1.4300	+36.190%	30	1,407	+18.881%
2025-10-06	1.0500	1.0500	1.0500	1.0500	-1.869%	3	1,432	+61.905%
2025-10-03	1.0100	1.0700	1.0100	1.0700	+1.905%	39	1,429	+58.879%
2025-10-02	1.0500	1.0600	1.0500	1.0500	-4.545%	18	1,452	+61.905%
2025-10-01	1.1000	1.1200	1.1000	1.1000	-4.348%	9	1,441	+54.545%
2025-09-30	1.1500	1.1500	1.1500	1.1500	+3.604%	3	1,435	+47.826%
2025-09-29	1.1100	1.1100	1.1100	1.1100	-4.310%	5	1,432	+53.153%
2025-09-25	1.1800	1.1900	1.0900	1.1600	+2.655%	9	1,427	+46.552%
2025-09-24	1.1000	1.1300	1.1000	1.1300	+0.893%	4	1,425	+50.442%
2025-09-23	1.1000	1.1200	1.1000	1.1200	-0.885%	2	1,426	+51.786%
2025-09-22	1.1300	1.1300	1.1200	1.1300	0.000%	52	1,426	+50.442%
2025-09-19	1.1600	1.1800	1.1200	1.1300	0.000%	600	1,374	+50.442%
2025-09-18	1.1300	1.1600	1.0800	1.1300	+2.727%	5	891	+50.442%
2025-09-17	1.1500	1.1500	1.1000	1.1000	-3.509%	5	889	+54.545%
2025-09-16	1.1300	1.1400	1.1300	1.1400	+1.786%	13	891	+49.123%
2025-09-15	1.1500	1.1500	1.1200	1.1200	-2.609%	7	889	+51.786%
2025-09-12	1.2000	1.2000	1.1500	1.1500	+1.770%	11	890	+47.826%
2025-09-11	1.1400	1.2000	1.1300	1.1300	-0.877%	16	881	+50.442%
2025-09-10	1.2000	1.2000	1.1400	1.1400	-5.000%	7	868	+49.123%
2025-09-09	1.2100	1.2100	1.2000	1.2000	+3.448%	2	861	+41.667%
2025-09-08	1.1500	1.1600	1.1500	1.1600	-6.452%	2	860	+46.552%
2025-09-05	1.2100	1.2400	1.2100	1.2400	+5.085%	2	858	+37.097%
2025-09-04	1.2400	1.2400	1.1700	1.1800	0.000%	13	858	+44.068%
2025-09-03	1.1700	1.1800	1.1700	1.1800	-4.065%	5	845	+44.068%
2025-09-02	1.2700	1.3500	1.2300	1.2300	+2.500%	55	840	+38.211%
2025-08-29	1.2000	1.2000	1.2000	1.2000	-7.692%	12	789	+41.667%
2025-08-27	1.3000	1.3000	1.3000	1.3000	+0.775%	1	789	+30.769%
2025-08-26	1.3000	1.3900	1.2700	1.2900	0.000%	16	788	+31.783%
2025-08-22	1.3000	1.3000	1.2900	1.2900	-5.839%	11	783	+31.783%
2025-08-21	1.3400	1.3700	1.3400	1.3700	-2.143%	2	772	+24.088%
2025-08-20	1.4000	1.4000	1.4000	1.4000	+1.449%	1	771	+21.429%
2025-08-15	1.3800	1.3800	1.3800	1.3800	+2.222%	1	771	+23.188%
2025-08-13	1.3500	1.3500	1.3500	1.3500	-10.000%	8	770	+25.926%
2025-08-12	1.5000	1.5000	1.5000	1.5000	+8.696%	1	770	+13.333%
2025-08-11	1.3000	1.4800	1.3000	1.3800	-2.128%	65	769	+23.188%
2025-08-08	1.3800	1.4100	1.3800	1.4100	-2.759%	11	812	+20.567%
2025-08-07	1.4500	1.4500	1.4500	1.4500	-7.051%	1	801	+17.241%
2025-08-06	1.5600	1.5600	1.5600	1.5600	+7.586%	20	800	+8.974%
2025-08-05	1.4500	1.4500	1.4500	1.4500	-11.043%	1	800	+17.241%
2025-08-04	1.6300	1.6300	1.6300	1.6300	+13.986%	1	801	+4.294%
2025-08-01	1.4300	1.4500	1.4300	1.4300	+5.926%	4	802	+18.881%
2025-07-31	1.4100	1.4100	1.3500	1.3500	+0.746%	2	806	+25.926%
2025-07-30	1.3400	1.3400	1.3400	1.3400	-1.471%	18	804	+26.866%
2025-07-29	1.3500	1.3600	1.3500	1.3600	+0.741%	11	822	+25.000%
2025-07-28	1.3300	1.4000	1.3300	1.3500	-3.571%	3	812	+25.926%
2025-07-25	1.4000	1.4000	1.4000	1.4000	-0.709%	10	809	+21.429%
2025-07-22	1.3500	1.4100	1.3500	1.4100	-2.759%	11	799	+20.567%
2025-07-17	1.5000	1.5000	1.4500	1.4500	-12.121%	15	798	+17.241%
2025-07-16	1.7500	1.7800	1.6500	1.6500	-8.333%	6	784	+3.030%
2025-07-15	1.8000	1.8000	1.8000	1.8000	+2.273%	1	782	-5.556%
2025-07-08	1.7000	1.7600	1.7000	1.7600	-2.222%	2	782	-3.409%
2025-07-07	1.8000	1.8000	1.8000	1.8000	-9.091%	6	782	-5.556%
2025-07-02	1.9800	1.9800	1.9800	1.9800	-1.493%	1	788	-14.141%
2025-06-30	2.0000	2.0100	2.0000	2.0100	+0.500%	7	797	-15.423%
2025-06-27	1.9500	2.0000	1.9500	2.0000	-0.990%	2	798	-15.000%
2025-06-26	2.0200	2.0200	2.0200	2.0200	+2.538%	2	798	-15.842%
2025-06-25	1.9700	1.9700	1.9700	1.9700	+3.684%	5	798	-13.706%
2025-06-24	1.8000	2.1100	1.8000	1.9000	0.000%	4	796	-10.526%
2025-06-23	1.8400	1.9400	1.8200	1.9000	-4.040%	11	794	-10.526%
2025-06-20	1.9800	1.9800	1.9800	1.9800	+5.882%	2	800	-14.141%
2025-06-18	1.9900	1.9900	1.8000	1.8700	-2.094%	12	802	-9.091%
2025-06-17	1.9900	1.9900	1.9100	1.9100	-4.500%	51	802	-10.995%
2025-06-16	1.8600	2.0000	1.8600	2.0000	+14.286%	35	758	-15.000%
2025-06-11	1.7500	1.7500	1.7500	1.7500	-5.405%	11	736	-2.857%
2025-06-10	1.8000	1.8500	1.8000	1.8500	-3.646%	7	725	-8.108%
2025-06-09	1.8500	1.9200	1.8500	1.9200	+1.053%	16	724	-11.458%
2025-06-06	1.9000	1.9000	1.9000	1.9000	-7.767%	10	720	-10.526%
2025-06-05	1.8800	2.3400	1.8800	2.0600	+1.478%	31	715	-17.476%
2025-06-04	2.1300	2.1300	2.0300	2.0300	-1.456%	7	724	-16.256%
2025-06-03	2.0600	2.0600	2.0600	2.0600	0.000%	1	717	-17.476%
2025-06-02	2.0600	2.0600	2.0600	2.0600	-8.444%	1	716	-17.476%
2025-05-30	2.2500	2.2500	2.2500	2.2500	+7.143%	2	716	-24.444%
2025-05-28	1.8300	2.1000	1.8200	2.1000	+5.528%	16	716	-19.048%
2025-05-27	1.9500	2.0000	1.9500	1.9900	+50.758%	111	722	-14.573%
2025-05-22	1.4300	1.4300	1.3200	1.3200	-7.692%	6	821	+28.788%
2025-05-16	1.7000	1.7000	1.4300	1.4300	-11.728%	14	823	+18.881%
2025-05-15	1.6200	1.6200	1.6200	1.6200	+8.000%	2	816	+4.938%
2025-05-14	1.3300	1.5000	1.3300	1.5000	-3.226%	26	814	+13.333%
2025-05-12	1.5500	1.5500	1.5500	1.5500	-3.125%	9	799	+9.677%
2025-05-08	1.7000	1.7000	1.6000	1.6000	-4.762%	67	790	+6.250%
2025-05-02	1.7000	1.7000	1.6800	1.6800	-9.189%	12	724	+1.190%
2025-05-01	1.8500	1.8500	1.8500	1.8500	-7.960%	1	720	-8.108%
2025-04-30	2.0100	2.0100	2.0100	2.0100	+14.857%	1	719	-15.423%
2025-04-29	1.9300	1.9300	1.7500	1.7500	+8.696%	5	718	-2.857%
2025-04-28	1.6100	1.6100	1.6100	1.6100	+1.258%	5	717	+5.590%
2025-04-25	1.5900	1.5900	1.5900	1.5900	-4.790%	2	717	+6.918%
2025-04-24	2.0800	2.0800	1.6700	1.6700	-6.704%	3	717	+1.796%
2025-04-23	1.7900	1.7900	1.7900	1.7900	-4.278%	1	717	-5.028%
2025-04-22	1.9000	1.9000	1.8700	1.8700	-6.500%	6	716	-9.091%
2025-04-21	2.0000	2.0000	2.0000	2.0000	+1.010%	1	711	-15.000%
2025-04-17	2.2800	2.2800	1.9800	1.9800	+0.508%	2	708	-14.141%
2025-04-16	1.9700	1.9700	1.9700	1.9700	-12.054%	1	708	-13.706%
2025-04-14	1.6100	2.2400	1.6100	2.2400	+12.000%	6	709	-24.107%
2025-04-10	2.1000	2.1000	2.0000	2.0000	-3.382%	29	703	-15.000%
2025-04-09	2.0700	2.0700	2.0700	2.0700	-0.481%	3	674	-17.874%
2025-04-08	2.0000	2.3600	2.0000	2.0800	-11.111%	12	677	-18.269%
2025-04-07	0.9900	2.5200	0.9900	2.3400	+4.000%	25	671	-27.350%
2025-04-04	2.2500	2.2500	2.2500	2.2500	+16.580%	2	691	-24.444%
2025-04-03	1.9700	1.9700	1.9300	1.9300	+1.579%	2	690	-11.917%
2025-04-02	1.9000	1.9000	1.8000	1.9000	+3.825%	44	689	-10.526%
2025-04-01	1.8300	1.8300	1.8300	1.8300	+7.647%	2	670	-7.104%
2025-03-27	1.7500	1.7500	1.7000	1.7000	+9.677%	11	668	0.000%
2025-03-25	1.4500	1.5500	1.4500	1.5500	-7.738%	13	659	+9.677%
2025-03-24	1.6800	1.6800	1.6800	1.6800	-4.000%	10	646	+1.190%
2025-03-19	1.7500	1.7500	1.7500	1.7500	-3.846%	3	651	-2.857%
2025-03-18	1.8200	1.8200	1.8200	1.8200	-3.704%	3	651	-6.593%
2025-03-17	1.8900	1.8900	1.8900	1.8900	-5.500%	50	654	-10.053%
2025-03-13	2.2700	2.2700	2.0000	2.0000	+2.564%	10	602	-15.000%
2025-03-12	2.1000	2.1500	1.9500	1.9500	-9.302%	60	602	-12.821%
2025-03-11	2.0000	2.1500	1.9700	2.1500	+36.943%	83	550	-20.930%
2025-03-06	1.5700	1.5700	1.5200	1.5700	+4.667%	17	482	+8.280%
2025-03-05	1.5000	1.5000	1.5000	1.5000	-6.250%	5	489	+13.333%
2025-03-04	1.9700	1.9700	1.6000	1.6000	+5.263%	5	494	+6.250%
2025-03-03	1.5200	1.5200	1.5200	1.5200	-2.564%	10	493	+11.842%
2025-02-27	1.5600	1.5600	1.5600	1.5600	+13.043%	1	493	+8.974%
2025-02-26	1.5600	1.5600	1.3800	1.3800	-3.497%	24	492	+23.188%
2025-02-25	1.4400	1.4400	1.4200	1.4300	+5.926%	3	472	+18.881%
2025-02-24	1.3500	1.3500	1.3000	1.3500	-37.209%	76	472	+25.926%
2025-02-21	1.1700	2.1500	1.1700	2.1500	+73.387%	8	468	-20.930%
2025-02-20	1.2400	1.2400	1.2400	1.2400	+2.479%	1	464	+37.097%
2025-02-19	1.2100	1.2100	1.2100	1.2100	-6.923%	1	463	+40.496%
2025-02-14	1.3600	1.3600	1.3000	1.3000	-3.704%	10	462	+30.769%
2025-02-13	1.2500	1.4400	1.2500	1.3500	-6.897%	13	449	+25.926%
2025-02-05	1.4500	1.4500	1.4500	1.4500	-7.643%	9	449	+17.241%
2025-02-04	1.5700	1.5700	1.5700	1.5700	-4.848%	1	440	+8.280%
2025-01-31	1.6300	1.6500	1.5900	1.6500	+10.000%	58	440	+3.030%
2025-01-30	1.6000	1.8000	1.5000	1.5000	-11.765%	8	447	+13.333%
2025-01-29	1.7500	1.9000	1.5100	1.7000	-12.371%	71	448	0.000%
2025-01-28	1.9400	1.9400	1.9400	1.9400	+11.494%	9	419	-12.371%
2025-01-27	1.8400	1.8400	1.7400	1.7400	-12.563%	5	419	-2.299%
2025-01-24	1.9900	1.9900	1.9900	1.9900	+5.851%	2	421	-14.573%
2025-01-22	2.1300	2.1300	1.8800	1.8800	+11.243%	2	421	-9.574%
2025-01-21	2.2900	2.2900	1.6900	1.6900	+7.643%	2	421	+0.592%
2025-01-17	1.7300	1.7300	1.5700	1.5700	-31.441%	40	430	+8.280%
2025-01-15	2.2900	2.2900	2.2900	2.2900	+24.457%	1	430	-25.764%
2025-01-14	1.8400	1.8400	1.8400	1.8400	-20.000%	1	429	-7.609%
2025-01-10	2.0000	2.3000	2.0000	2.3000	+10.577%	4	429	-26.087%
2025-01-08	2.0800	2.0800	2.0800	2.0800	-3.256%	3	428	-18.269%
2025-01-07	2.1500	2.1500	2.1500	2.1500	+10.825%	6	428	-20.930%
2025-01-06	2.0000	2.2400	1.9400	1.9400	-3.960%	17	428	-12.371%
2025-01-03	2.0200	2.0200	2.0200	2.0200	-10.619%	2	415	-15.842%
2024-12-30	2.1900	2.4000	2.0300	2.2600	+14.721%	12	415	-24.779%
2024-12-27	1.9700	1.9700	1.9700	1.9700	-17.227%	2	414	-13.706%
2024-12-26	2.0900	2.3800	2.0900	2.3800	+10.698%	2	414	-28.571%
2024-12-23	2.0800	2.1500	2.0800	2.1500	-8.898%	6	414	-20.930%
2024-12-20	2.3600	2.3600	2.3600	2.3600	+3.965%	10	419	-27.966%
2024-12-19	2.2700	2.2700	2.2700	2.2700	+3.182%	10	419	-25.110%
2024-12-18	2.2000	2.2000	2.2000	2.2000	-8.333%	1	429	-22.727%
2024-12-17	2.4000	2.4000	2.4000	2.4000	0.000%	8	429	-29.167%
2024-12-16	2.5000	2.5000	2.3500	2.4000	-5.138%	5	429	-29.167%
2024-12-13	2.2400	2.5300	2.2400	2.5300	+17.674%	4	429	-32.806%
2024-12-12	2.1500	2.1500	2.1500	2.1500	-10.417%	1	429	-20.930%
2024-12-10	2.5000	2.5100	2.4000	2.4000	-4.000%	25	429	-29.167%
2024-12-09	2.5000	2.5000	2.5000	2.5000	0.000%	10	436	-32.000%
2024-12-06	2.7500	2.7500	2.5000	2.5000	-8.759%	24	436	-32.000%
2024-12-05	2.5500	2.7500	2.4400	2.7400	-0.725%	16	437	-37.956%
2024-12-04	2.7500	2.7600	2.5500	2.7600	-6.441%	39	434	-38.406%
2024-12-03	2.7000	2.9500	2.6000	2.9500	+8.456%	22	446	-42.373%
2024-12-02	2.6500	2.7200	2.6500	2.7200	-6.207%	11	460	-37.500%
2024-11-27	3.0200	3.1200	2.9000	2.9000	-10.494%	52	473	-41.379%
2024-11-26	3.2400	3.2400	3.2400	3.2400	-0.308%	10	473	-47.531%
2024-11-25	3.2500	3.2500	3.2500	3.2500	+20.370%	1	473	-47.692%
2024-11-21	2.7000	2.7000	2.7000	2.7000	-12.903%	2	472	-37.037%
2024-11-20	3.1000	3.1000	3.1000	3.1000	+1.639%	1	471	-45.161%
2024-11-18	3.0500	3.1000	3.0500	3.0500	-3.175%	4	470	-44.262%
2024-11-15	3.1500	3.1500	3.1500	3.1500	+2.606%	2	470	-46.032%
2024-11-14	3.2700	3.3000	3.0700	3.0700	+2.333%	53	469	-44.625%
2024-11-13	3.0000	3.0000	3.0000	3.0000	-3.226%	1	436	-43.333%
2024-11-12	3.1000	3.1000	3.1000	3.1000	-18.421%	2	436	-45.161%
2024-11-11	3.0000	3.8000	2.6500	3.8000	+20.635%	18	434	-55.263%
2024-11-08	3.1500	3.3000	3.0800	3.1500	+3.279%	380	424	-46.032%
2024-11-07	3.5100	3.5100	3.0500	3.0500	-1.613%	18	378	-44.262%
2024-11-06	3.4000	6.2000	3.0100	3.1000	-17.989%	70	373	-45.161%
2024-11-05	3.5500	5.0800	3.5000	3.7800	-0.526%	146	354	-55.026%
2024-11-04	4.0800	4.2500	3.8000	3.8000	-7.317%	227	265	-55.263%
2024-11-01	4.1400	4.1400	4.1000	4.1000	-4.651%	4	228	-58.537%
2024-10-31	4.0700	4.3000	4.0700	4.3000	+3.614%	4	229	-60.465%
2024-10-30	5.0000	5.0000	4.0600	4.1500	-3.488%	17	229	-59.036%
2024-10-29	4.5500	4.9900	4.0000	4.3000	+2.381%	74	232	-60.465%
2024-10-28	5.0000	5.0000	4.2000	4.2000	+20.000%	26	228	-59.524%
2024-10-25	3.5000	3.5000	3.5000	3.5000	-17.840%	2	220	-51.429%
2024-10-24	4.4000	4.4000	4.2100	4.2600	-2.069%	6	220	-60.094%
2024-10-22	4.2400	4.3500	4.0000	4.3500	+1.636%	14	217	-60.920%
2024-10-17	4.5000	4.5000	4.0200	4.2800	-8.936%	10	204	-60.280%
2024-10-16	4.7000	4.7000	4.7000	4.7000	+2.174%	1	199	-63.830%
2024-10-15	3.9500	4.9000	3.9500	4.6000	+5.263%	17	198	-63.043%
2024-10-14	4.4000	4.4000	4.2500	4.3700	+1.392%	9	191	-61.098%
2024-10-11	4.3500	4.3500	4.3100	4.3100	-4.857%	20	184	-60.557%
2024-10-10	4.7500	5.1000	4.3500	4.5300	-5.821%	10	174	-62.472%
2024-10-08	4.7500	5.1000	4.5600	4.8100	-0.825%	55	167	-64.657%
2024-10-07	4.8500	4.8500	4.8500	4.8500	-14.613%	1	144	-64.948%

.dark-mode .nVTR8l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nVTR8l{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115P10DJT Jan 15 2027 10.00 Put (DJT270115P00010000)option OPRA

DJT20270115P10
DJT Jan 15 2027 10.00 Put (DJT270115P00010000)
option OPRA