Dark

DJT20270115P1
DJT Jan 15 2027 1.00 Put (DJT270115P00001000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0100	0.0100	0.000%	16	11,383	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	42	11,367	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	42	11,325	0.000%
2026-09-22	0.0200	0.0200	0.0100	0.0100	0.000%	9	11,283	0.000%
2026-09-21	0.0200	0.0200	0.0100	0.0100	0.000%	45	11,274	0.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	61	11,233	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	22	11,173	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	16	11,151	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	7	11,135	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	40	11,128	0.000%
2026-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	1	11,088	0.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	-50.000%	23	11,088	0.000%
2026-09-08	0.0100	0.0200	0.0100	0.0200	0.000%	46	11,070	-50.000%
2026-09-04	0.0200	0.0200	0.0100	0.0200	+100.000%	56	11,012	-50.000%
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	66	11,012	0.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	-50.000%	2	10,946	0.000%
2026-09-01	0.0200	0.0200	0.0200	0.0200	0.000%	53	10,944	-50.000%
2026-08-31	0.0200	0.0200	0.0200	0.0200	+100.000%	5	10,891	-50.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	-50.000%	4	10,886	0.000%
2026-08-27	0.0200	0.0200	0.0100	0.0200	0.000%	72	10,882	-50.000%
2026-08-26	0.0100	0.0200	0.0100	0.0200	0.000%	15	10,810	-50.000%
2026-08-25	0.0100	0.0200	0.0100	0.0200	0.000%	50	10,795	-50.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	0.000%	39	10,745	-50.000%
2026-08-21	0.0200	0.0200	0.0200	0.0200	+100.000%	197	10,706	-50.000%
2026-08-20	0.0200	0.0200	0.0100	0.0100	-50.000%	50	10,509	0.000%
2026-08-19	0.0200	0.0200	0.0100	0.0200	0.000%	33	10,469	-50.000%
2026-08-18	0.0200	0.0200	0.0100	0.0200	0.000%	62	10,436	-50.000%
2026-08-17	0.0200	0.0200	0.0100	0.0200	0.000%	68	10,376	-50.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	0.000%	31	10,319	-50.000%
2026-08-13	0.0200	0.0200	0.0200	0.0200	0.000%	1	10,300	-50.000%
2026-08-12	0.0200	0.0200	0.0100	0.0200	0.000%	23	10,300	-50.000%
2026-08-11	0.0100	0.0300	0.0100	0.0200	0.000%	70	10,285	-50.000%
2026-08-10	0.0200	0.0300	0.0100	0.0200	+100.000%	63	10,231	-50.000%
2026-08-07	0.0200	0.0200	0.0100	0.0100	-50.000%	53	10,176	0.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	+100.000%	30	10,125	-50.000%
2026-08-04	0.0200	0.0200	0.0100	0.0100	-50.000%	20	10,095	0.000%
2026-08-03	0.0100	0.0200	0.0100	0.0200	0.000%	10	10,082	-50.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	7	10,076	-50.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	2	10,069	-50.000%
2026-07-29	0.0200	0.0200	0.0100	0.0200	0.000%	23	10,067	-50.000%
2026-07-28	0.0200	0.0200	0.0100	0.0200	0.000%	127	10,050	-50.000%
2026-07-27	0.0100	0.0300	0.0100	0.0200	0.000%	130	9,978	-50.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	10	9,924	-50.000%
2026-07-23	0.0200	0.0200	0.0100	0.0200	0.000%	43	9,914	-50.000%
2026-07-22	0.0200	0.0200	0.0100	0.0200	0.000%	35	9,902	-50.000%
2026-07-21	0.0200	0.0200	0.0200	0.0200	0.000%	1	9,884	-50.000%
2026-07-20	0.0200	0.0200	0.0200	0.0200	0.000%	43	9,883	-50.000%
2026-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	9	9,863	-50.000%
2026-07-16	0.0200	0.0200	0.0100	0.0200	-33.333%	82	9,854	-50.000%
2026-07-15	0.0200	0.0300	0.0200	0.0300	+50.000%	335	9,825	-66.667%
2026-07-14	0.0200	0.0200	0.0200	0.0200	0.000%	31	9,757	-50.000%
2026-07-13	0.0300	0.0300	0.0100	0.0200	+100.000%	42	9,777	-50.000%
2026-07-10	0.0200	0.0200	0.0100	0.0100	-50.000%	22	9,746	0.000%
2026-07-09	0.0200	0.0200	0.0200	0.0200	0.000%	2	9,726	-50.000%
2026-07-08	0.0300	0.0300	0.0200	0.0200	0.000%	24	9,724	-50.000%
2026-07-07	0.0200	0.0200	0.0100	0.0200	0.000%	48	9,700	-50.000%
2026-07-06	0.0200	0.0200	0.0100	0.0200	0.000%	31	9,652	-50.000%
2026-07-02	0.0100	0.0200	0.0100	0.0200	-33.333%	52	9,570	-50.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	+50.000%	2	9,570	-66.667%
2026-06-30	0.0200	0.0200	0.0100	0.0200	-33.333%	86	9,568	-50.000%
2026-06-29	0.0200	0.0300	0.0200	0.0300	+50.000%	4	9,482	-66.667%
2026-06-26	0.0400	0.0400	0.0100	0.0200	-33.333%	84	9,478	-50.000%
2026-06-25	0.0200	0.0300	0.0200	0.0300	+50.000%	10	9,458	-66.667%
2026-06-24	0.0200	0.0200	0.0200	0.0200	0.000%	16	9,457	-50.000%
2026-06-23	0.0200	0.0300	0.0200	0.0200	-33.333%	30	9,446	-50.000%
2026-06-22	0.0200	0.0300	0.0200	0.0300	+50.000%	46	9,466	-66.667%
2026-06-17	0.0200	0.0200	0.0200	0.0200	0.000%	3	9,417	-50.000%
2026-06-16	0.0200	0.0200	0.0200	0.0200	0.000%	2	9,417	-50.000%
2026-06-15	0.0200	0.0200	0.0200	0.0200	+100.000%	7	9,415	-50.000%
2026-06-12	0.0200	0.0200	0.0100	0.0100	-50.000%	64	9,411	0.000%
2026-06-11	0.0200	0.0200	0.0200	0.0200	0.000%	55	9,436	-50.000%
2026-06-10	0.0300	0.0300	0.0100	0.0200	-33.333%	183	9,381	-50.000%
2026-06-09	0.0300	0.0300	0.0300	0.0300	+50.000%	56	9,206	-66.667%
2026-06-08	0.0200	0.0300	0.0200	0.0200	-33.333%	32	9,156	-50.000%
2026-06-05	0.0200	0.0300	0.0200	0.0300	+200.000%	61	9,134	-66.667%
2026-06-04	0.0300	0.0300	0.0100	0.0100	-66.667%	31	9,073	0.000%
2026-06-03	0.0300	0.0300	0.0300	0.0300	+50.000%	10	9,098	-66.667%
2026-06-01	0.0300	0.0300	0.0200	0.0200	-33.333%	69	9,088	-50.000%
2026-05-29	0.0200	0.0300	0.0200	0.0300	+50.000%	58	9,052	-66.667%
2026-05-28	0.0200	0.0200	0.0200	0.0200	0.000%	410	9,101	-50.000%
2026-05-27	0.0300	0.0300	0.0200	0.0200	-33.333%	17	9,226	-50.000%
2026-05-26	0.0200	0.0300	0.0200	0.0300	+50.000%	62	9,228	-66.667%
2026-05-22	0.0200	0.0200	0.0200	0.0200	0.000%	5	9,224	-50.000%
2026-05-20	0.0200	0.0200	0.0200	0.0200	-33.333%	47	9,224	-50.000%
2026-05-18	0.0200	0.0300	0.0200	0.0300	0.000%	71	9,200	-66.667%
2026-05-15	0.0200	0.0300	0.0200	0.0300	+50.000%	52	9,200	-66.667%
2026-05-14	0.0300	0.0300	0.0200	0.0200	-33.333%	47	9,248	-50.000%
2026-05-12	0.0300	0.0300	0.0300	0.0300	0.000%	3	9,248	-66.667%
2026-05-11	0.0300	0.0300	0.0200	0.0300	0.000%	103	9,248	-66.667%
2026-05-08	0.0300	0.0300	0.0200	0.0300	0.000%	38	9,163	-66.667%
2026-05-05	0.0300	0.0300	0.0300	0.0300	0.000%	41	9,125	-66.667%
2026-05-04	0.0300	0.0300	0.0300	0.0300	+50.000%	1	9,084	-66.667%
2026-05-01	0.0300	0.0300	0.0200	0.0200	-33.333%	51	9,034	-50.000%
2026-04-30	0.0300	0.0300	0.0300	0.0300	0.000%	79	9,034	-66.667%
2026-04-28	0.0300	0.0400	0.0300	0.0300	0.000%	91	8,967	-66.667%
2026-04-27	0.0300	0.0300	0.0200	0.0300	0.000%	35	8,876	-66.667%
2026-04-24	0.0300	0.0400	0.0300	0.0300	0.000%	26	8,841	-66.667%
2026-04-23	0.0300	0.0400	0.0200	0.0300	-25.000%	29	8,825	-66.667%
2026-04-22	0.0300	0.0400	0.0300	0.0400	+33.333%	19	8,821	-75.000%
2026-04-21	0.0300	0.0300	0.0300	0.0300	+50.000%	10	8,797	-66.667%
2026-04-20	0.0200	0.0300	0.0200	0.0200	-33.333%	83	8,797	-50.000%
2026-04-17	0.0200	0.0300	0.0200	0.0300	+50.000%	119	8,787	-66.667%
2026-04-16	0.0300	0.0300	0.0200	0.0200	-33.333%	6	8,874	-50.000%
2026-04-15	0.0300	0.0300	0.0200	0.0300	0.000%	7	8,868	-66.667%
2026-04-14	0.0300	0.0300	0.0200	0.0300	-25.000%	34	8,864	-66.667%
2026-04-13	0.0400	0.0400	0.0300	0.0400	+33.333%	207	8,860	-75.000%
2026-04-09	0.0300	0.0300	0.0300	0.0300	0.000%	3	8,706	-66.667%
2026-04-08	0.0300	0.0300	0.0300	0.0300	-40.000%	98	8,703	-66.667%
2026-04-07	0.0500	0.0500	0.0500	0.0500	+66.667%	7	8,605	-80.000%
2026-04-06	0.0500	0.0500	0.0300	0.0300	-25.000%	209	8,601	-66.667%
2026-04-02	0.0400	0.0400	0.0400	0.0400	-20.000%	11	8,429	-75.000%
2026-04-01	0.0500	0.0500	0.0400	0.0500	0.000%	215	8,429	-80.000%
2026-03-31	0.0500	0.0500	0.0500	0.0500	0.000%	245	8,215	-80.000%
2026-03-30	0.0600	0.0600	0.0500	0.0500	0.000%	120	8,070	-80.000%
2026-03-27	0.0400	0.0600	0.0400	0.0500	+66.667%	593	8,061	-80.000%
2026-03-26	0.0400	0.0400	0.0200	0.0300	-25.000%	20	7,697	-66.667%
2026-03-25	0.0400	0.0400	0.0400	0.0400	0.000%	3	7,699	-75.000%
2026-03-24	0.0400	0.0400	0.0400	0.0400	-20.000%	400	7,697	-75.000%
2026-03-23	0.0500	0.0500	0.0500	0.0500	0.000%	11	7,690	-80.000%
2026-03-20	0.0400	0.0500	0.0400	0.0500	0.000%	107	7,680	-80.000%
2026-03-19	0.0400	0.0500	0.0400	0.0500	+66.667%	55	7,642	-80.000%
2026-03-18	0.0400	0.0400	0.0300	0.0300	-40.000%	18	7,690	-66.667%
2026-03-16	0.0300	0.0500	0.0300	0.0500	+25.000%	209	7,688	-80.000%
2026-03-13	0.0500	0.0500	0.0300	0.0400	0.000%	33	7,589	-75.000%
2026-03-12	0.0500	0.0500	0.0400	0.0400	0.000%	54	7,583	-75.000%
2026-03-11	0.0400	0.0400	0.0400	0.0400	-20.000%	5	7,577	-75.000%
2026-03-09	0.0100	0.0600	0.0100	0.0500	+25.000%	357	7,582	-80.000%
2026-03-06	0.0500	0.0500	0.0400	0.0400	+33.333%	20	7,313	-75.000%
2026-03-03	0.0300	0.0300	0.0300	0.0300	-25.000%	1	7,308	-66.667%
2026-03-02	0.0400	0.0400	0.0400	0.0400	0.000%	31	7,308	-75.000%
2026-02-27	0.0300	0.0400	0.0300	0.0400	0.000%	202	7,302	-75.000%
2026-02-23	0.0500	0.0500	0.0400	0.0400	-20.000%	189	7,267	-75.000%
2026-02-20	0.0500	0.0500	0.0500	0.0500	+66.667%	121	7,387	-80.000%
2026-02-19	0.0400	0.0500	0.0300	0.0300	-25.000%	171	7,267	-66.667%
2026-02-18	0.0300	0.0400	0.0300	0.0400	0.000%	5	7,143	-75.000%
2026-02-17	0.0300	0.0400	0.0200	0.0400	+33.333%	23	7,139	-75.000%
2026-02-13	0.0400	0.0400	0.0300	0.0300	0.000%	52	7,100	-66.667%
2026-02-10	0.0300	0.0400	0.0200	0.0300	0.000%	62	7,100	-66.667%
2026-02-09	0.0300	0.0300	0.0300	0.0300	0.000%	1	7,049	-66.667%
2026-02-06	0.0300	0.0300	0.0300	0.0300	-25.000%	39	7,049	-66.667%
2026-02-05	0.0400	0.0400	0.0400	0.0400	+100.000%	10	7,049	-75.000%
2026-02-04	0.0400	0.0400	0.0200	0.0200	-33.333%	17	7,049	-50.000%
2026-02-03	0.0300	0.0300	0.0300	0.0300	0.000%	15	7,032	-66.667%
2026-02-02	0.0300	0.0300	0.0300	0.0300	+50.000%	50	7,019	-66.667%
2026-01-29	0.0300	0.0300	0.0200	0.0200	0.000%	2	6,989	-50.000%
2026-01-28	0.0200	0.0200	0.0200	0.0200	0.000%	2	6,988	-50.000%
2026-01-26	0.0200	0.0200	0.0200	0.0200	-33.333%	40	6,987	-50.000%
2026-01-22	0.0300	0.0300	0.0300	0.0300	0.000%	70	7,027	-66.667%
2026-01-21	0.0300	0.0300	0.0300	0.0300	0.000%	3	6,957	-66.667%
2026-01-20	0.0300	0.0300	0.0300	0.0300	+50.000%	35	6,954	-66.667%
2026-01-16	0.0200	0.0200	0.0200	0.0200	-50.000%	53	6,947	-50.000%
2026-01-15	0.0200	0.0400	0.0200	0.0400	+33.333%	55	6,947	-75.000%
2026-01-13	0.0300	0.0300	0.0300	0.0300	+50.000%	10	6,955	-66.667%
2026-01-09	0.0200	0.0200	0.0200	0.0200	-33.333%	25	6,945	-50.000%
2026-01-05	0.0300	0.0300	0.0300	0.0300	-25.000%	79	6,955	-66.667%
2026-01-02	0.0400	0.0400	0.0400	0.0400	0.000%	2	6,902	-75.000%
2025-12-31	0.0400	0.0400	0.0400	0.0400	+100.000%	4	6,896	-75.000%
2025-12-29	0.0200	0.0200	0.0200	0.0200	0.000%	150	6,896	-50.000%
2025-12-23	0.0200	0.0200	0.0200	0.0200	0.000%	18	6,971	-50.000%
2025-12-22	0.0300	0.0300	0.0200	0.0200	-33.333%	11	6,988	-50.000%
2025-12-19	0.0300	0.0400	0.0300	0.0300	-25.000%	97	6,977	-66.667%
2025-12-18	0.0400	0.0500	0.0300	0.0400	0.000%	187	7,072	-75.000%
2025-12-16	0.0400	0.0400	0.0300	0.0400	0.000%	23	7,045	-75.000%
2025-12-15	0.0400	0.0400	0.0400	0.0400	0.000%	130	7,041	-75.000%
2025-12-12	0.0400	0.0400	0.0400	0.0400	+33.333%	52	7,041	-75.000%
2025-12-11	0.0300	0.0300	0.0300	0.0300	-25.000%	4	7,041	-66.667%
2025-12-09	0.0400	0.0400	0.0400	0.0400	-20.000%	100	7,039	-75.000%
2025-12-08	0.0500	0.0500	0.0500	0.0500	+25.000%	71	7,039	-80.000%
2025-12-04	0.0400	0.0400	0.0400	0.0400	-20.000%	5	6,970	-75.000%
2025-12-03	0.0400	0.0500	0.0400	0.0500	0.000%	11	6,965	-80.000%
2025-11-28	0.0500	0.0500	0.0500	0.0500	0.000%	50	6,960	-80.000%
2025-11-26	0.0500	0.0500	0.0500	0.0500	-16.667%	1	6,911	-80.000%
2025-11-25	0.0500	0.0600	0.0400	0.0600	+20.000%	507	6,911	-83.333%
2025-11-21	0.0400	0.0500	0.0400	0.0500	0.000%	110	6,457	-80.000%
2025-11-20	0.0500	0.0500	0.0500	0.0500	-16.667%	38	6,462	-80.000%
2025-11-19	0.0500	0.0600	0.0500	0.0600	+20.000%	128	6,424	-83.333%
2025-11-18	0.0500	0.0500	0.0500	0.0500	+25.000%	2	6,424	-80.000%
2025-11-14	0.0400	0.0400	0.0400	0.0400	0.000%	82	6,422	-75.000%
2025-11-13	0.0400	0.0400	0.0300	0.0400	0.000%	102	6,422	-75.000%
2025-11-12	0.0500	0.0500	0.0400	0.0400	+33.333%	235	6,373	-75.000%
2025-11-11	0.0300	0.0300	0.0300	0.0300	0.000%	7	6,370	-66.667%
2025-11-10	0.0300	0.0300	0.0300	0.0300	0.000%	1	6,370	-66.667%
2025-11-06	0.0700	0.0700	0.0300	0.0300	-25.000%	91	6,371	-66.667%
2025-11-04	0.0400	0.0400	0.0400	0.0400	0.000%	11	6,455	-75.000%
2025-11-03	0.0400	0.0400	0.0400	0.0400	+33.333%	30	6,430	-75.000%
2025-10-31	0.0300	0.0300	0.0300	0.0300	-25.000%	1	6,430	-66.667%
2025-10-30	0.0400	0.0400	0.0400	0.0400	+33.333%	10	6,431	-75.000%
2025-10-28	0.0300	0.0300	0.0300	0.0300	0.000%	56	6,431	-66.667%
2025-10-27	0.0300	0.0300	0.0300	0.0300	-25.000%	10	6,431	-66.667%
2025-10-24	0.0400	0.0400	0.0400	0.0400	0.000%	10	6,431	-75.000%
2025-10-23	0.0400	0.0400	0.0400	0.0400	0.000%	10	6,431	-75.000%
2025-10-21	0.0400	0.0400	0.0400	0.0400	0.000%	10	6,431	-75.000%
2025-10-17	0.0400	0.0400	0.0400	0.0400	0.000%	20	6,431	-75.000%
2025-10-15	0.0400	0.0400	0.0400	0.0400	-20.000%	434	6,431	-75.000%
2025-10-14	0.0500	0.0500	0.0500	0.0500	0.000%	96	6,027	-80.000%
2025-10-13	0.0300	0.0600	0.0300	0.0500	+25.000%	134	6,007	-80.000%
2025-10-10	0.0500	0.0500	0.0400	0.0400	0.000%	6	5,992	-75.000%
2025-10-09	0.0400	0.0400	0.0400	0.0400	0.000%	5	5,987	-75.000%
2025-10-08	0.0400	0.0400	0.0400	0.0400	-20.000%	47	5,982	-75.000%
2025-10-07	0.0400	0.0500	0.0400	0.0500	0.000%	4	5,985	-80.000%
2025-10-06	0.0400	0.0500	0.0400	0.0500	+25.000%	6	5,985	-80.000%
2025-10-03	0.0400	0.0400	0.0400	0.0400	0.000%	1	5,979	-75.000%
2025-10-02	0.0400	0.0400	0.0400	0.0400	0.000%	26	5,979	-75.000%
2025-10-01	0.0400	0.0400	0.0400	0.0400	0.000%	11	5,979	-75.000%
2025-09-29	0.0400	0.0500	0.0400	0.0400	-20.000%	226	5,969	-75.000%
2025-09-24	0.0300	0.0500	0.0300	0.0500	0.000%	11	5,771	-80.000%
2025-09-23	0.0500	0.0500	0.0500	0.0500	+25.000%	6	5,761	-80.000%
2025-09-22	0.0500	0.0500	0.0400	0.0400	-20.000%	16	5,762	-75.000%
2025-09-19	0.0400	0.0500	0.0400	0.0500	0.000%	429	5,746	-80.000%
2025-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	14	5,727	-80.000%
2025-09-16	0.0500	0.0500	0.0500	0.0500	-16.667%	1	5,714	-80.000%
2025-09-15	0.0400	0.0600	0.0400	0.0600	0.000%	6	5,715	-83.333%
2025-09-12	0.0500	0.0600	0.0500	0.0600	+50.000%	65	5,709	-83.333%
2025-09-11	0.0400	0.0400	0.0400	0.0400	-33.333%	2	5,670	-75.000%
2025-09-10	0.0500	0.0600	0.0500	0.0600	0.000%	29	5,670	-83.333%
2025-09-09	0.0600	0.0600	0.0600	0.0600	0.000%	8	5,641	-83.333%
2025-09-08	0.0400	0.0600	0.0400	0.0600	0.000%	161	5,633	-83.333%
2025-09-05	0.0500	0.0600	0.0500	0.0600	+50.000%	129	5,494	-83.333%
2025-09-04	0.0400	0.0400	0.0400	0.0400	0.000%	10	5,428	-75.000%
2025-09-03	0.0400	0.0400	0.0400	0.0400	-33.333%	2	5,418	-75.000%
2025-09-02	0.0500	0.0600	0.0500	0.0600	+50.000%	345	5,418	-83.333%
2025-08-29	0.0500	0.0500	0.0400	0.0400	-20.000%	175	5,207	-75.000%
2025-08-28	0.0400	0.0500	0.0400	0.0500	+25.000%	2	5,207	-80.000%
2025-08-27	0.0400	0.0400	0.0400	0.0400	-20.000%	20	5,205	-75.000%
2025-08-26	0.0400	0.0500	0.0400	0.0500	+25.000%	11	5,205	-80.000%
2025-08-25	0.0400	0.0400	0.0400	0.0400	+33.333%	1	5,194	-75.000%
2025-08-22	0.0500	0.0600	0.0300	0.0300	-40.000%	36	5,193	-66.667%
2025-08-21	0.0500	0.0700	0.0500	0.0500	0.000%	25	5,192	-80.000%
2025-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	7	5,192	-80.000%
2025-08-19	0.0500	0.0500	0.0500	0.0500	+25.000%	16	5,185	-80.000%
2025-08-18	0.0400	0.0400	0.0400	0.0400	0.000%	20	5,173	-75.000%
2025-08-15	0.0500	0.0500	0.0400	0.0400	-20.000%	13	5,192	-75.000%
2025-08-14	0.0300	0.0500	0.0300	0.0500	0.000%	44	5,185	-80.000%
2025-08-13	0.0400	0.0500	0.0400	0.0500	0.000%	96	5,141	-80.000%
2025-08-11	0.0500	0.0500	0.0500	0.0500	0.000%	11	5,217	-80.000%
2025-08-08	0.0500	0.0500	0.0500	0.0500	+25.000%	5	5,206	-80.000%
2025-08-07	0.0500	0.0500	0.0400	0.0400	-20.000%	2	5,201	-75.000%
2025-08-06	0.0500	0.0500	0.0500	0.0500	-16.667%	20	5,199	-80.000%
2025-08-05	0.0500	0.0600	0.0400	0.0600	+20.000%	284	5,179	-83.333%
2025-08-04	0.0400	0.0500	0.0400	0.0500	-16.667%	41	4,895	-80.000%
2025-08-01	0.0600	0.0600	0.0600	0.0600	0.000%	133	4,854	-83.333%
2025-07-28	0.0600	0.0600	0.0600	0.0600	+50.000%	7	4,851	-83.333%
2025-07-25	0.0500	0.0500	0.0400	0.0400	-20.000%	20	4,845	-75.000%
2025-07-24	0.0600	0.0600	0.0400	0.0500	+25.000%	32	4,841	-80.000%
2025-07-23	0.0400	0.0400	0.0400	0.0400	-20.000%	1	4,816	-75.000%
2025-07-22	0.0600	0.0600	0.0500	0.0500	-16.667%	144	4,815	-80.000%
2025-07-18	0.0700	0.0700	0.0500	0.0600	0.000%	13	4,735	-83.333%
2025-07-17	0.0600	0.0600	0.0600	0.0600	0.000%	11	4,723	-83.333%
2025-07-16	0.0600	0.0600	0.0600	0.0600	-14.286%	24	4,712	-83.333%
2025-07-15	0.0600	0.0700	0.0600	0.0700	0.000%	6	4,695	-85.714%
2025-07-14	0.0700	0.0800	0.0700	0.0700	-12.500%	45	4,695	-85.714%
2025-07-11	0.0600	0.0800	0.0600	0.0800	+33.333%	123	4,664	-87.500%
2025-07-07	0.0600	0.0600	0.0600	0.0600	-14.286%	1	4,597	-83.333%
2025-07-02	0.0900	0.0900	0.0700	0.0700	0.000%	20	4,596	-85.714%
2025-06-30	0.0700	0.0700	0.0700	0.0700	+40.000%	101	4,668	-85.714%
2025-06-27	0.0500	0.0700	0.0500	0.0500	-16.667%	12	4,570	-80.000%
2025-06-24	0.0600	0.0700	0.0600	0.0600	-14.286%	20	4,569	-83.333%
2025-06-23	0.0700	0.0700	0.0700	0.0700	+40.000%	1	4,555	-85.714%
2025-06-18	0.0500	0.0500	0.0500	0.0500	0.000%	50	4,581	-80.000%
2025-06-16	0.0500	0.0800	0.0500	0.0500	-28.571%	122	4,581	-80.000%
2025-06-13	0.0700	0.0700	0.0700	0.0700	+40.000%	22	4,597	-85.714%
2025-06-12	0.0500	0.0500	0.0500	0.0500	-28.571%	13	4,597	-80.000%
2025-06-11	0.0700	0.0700	0.0700	0.0700	+40.000%	16	4,603	-85.714%
2025-06-10	0.0500	0.0500	0.0500	0.0500	-28.571%	37	4,593	-80.000%
2025-06-09	0.0600	0.0700	0.0600	0.0700	+16.667%	5	4,629	-85.714%
2025-06-06	0.0700	0.0800	0.0600	0.0600	-14.286%	420	4,629	-83.333%
2025-06-05	0.0700	0.0700	0.0700	0.0700	+16.667%	5	4,736	-85.714%
2025-06-04	0.0600	0.0600	0.0600	0.0600	-14.286%	1	4,732	-83.333%
2025-06-02	0.0700	0.0700	0.0700	0.0700	0.000%	3	4,732	-85.714%
2025-05-30	0.0700	0.0700	0.0700	0.0700	0.000%	2	4,730	-85.714%
2025-05-28	0.0700	0.0700	0.0700	0.0700	0.000%	20	4,730	-85.714%
2025-05-27	0.0700	0.0700	0.0600	0.0700	+40.000%	42	4,710	-85.714%
2025-05-23	0.0500	0.0500	0.0500	0.0500	0.000%	2	4,668	-80.000%
2025-05-22	0.0600	0.0600	0.0500	0.0500	-28.571%	30	4,668	-80.000%
2025-05-21	0.0700	0.0700	0.0700	0.0700	+16.667%	2	4,694	-85.714%
2025-05-19	0.0600	0.0600	0.0600	0.0600	0.000%	3	4,692	-83.333%
2025-05-16	0.0600	0.0700	0.0600	0.0600	+20.000%	10	4,689	-83.333%
2025-05-12	0.0500	0.0500	0.0500	0.0500	-16.667%	15	4,688	-80.000%
2025-05-09	0.0800	0.0800	0.0600	0.0600	-25.000%	6	4,703	-83.333%
2025-05-07	0.0800	0.0800	0.0800	0.0800	0.000%	2	4,701	-87.500%
2025-05-06	0.0800	0.0800	0.0400	0.0800	+14.286%	70	4,699	-87.500%
2025-05-05	0.0700	0.0700	0.0700	0.0700	+16.667%	2	4,646	-85.714%
2025-05-01	0.0900	0.0900	0.0600	0.0600	-25.000%	9	4,644	-83.333%
2025-04-30	0.0800	0.0900	0.0800	0.0800	0.000%	21	4,642	-87.500%
2025-04-29	0.0800	0.0800	0.0800	0.0800	0.000%	20	4,624	-87.500%
2025-04-25	0.0800	0.0900	0.0700	0.0800	0.000%	534	4,613	-87.500%
2025-04-22	0.0800	0.0800	0.0800	0.0800	0.000%	3	4,400	-87.500%
2025-04-21	0.1000	0.1000	0.0800	0.0800	-11.111%	8	4,400	-87.500%
2025-04-17	0.0800	0.1000	0.0600	0.0900	+28.571%	59	4,370	-88.889%
2025-04-16	0.0800	0.0900	0.0700	0.0700	-12.500%	36	4,370	-85.714%
2025-04-14	0.0900	0.0900	0.0800	0.0800	-11.111%	35	4,355	-87.500%
2025-04-11	0.0900	0.0900	0.0800	0.0900	0.000%	134	4,327	-88.889%
2025-04-10	0.0700	0.0900	0.0500	0.0900	+28.571%	18	4,292	-88.889%
2025-04-09	0.0900	0.0900	0.0700	0.0700	0.000%	51	4,279	-85.714%
2025-04-08	0.0900	0.0900	0.0600	0.0700	-12.500%	29	4,238	-85.714%
2025-04-07	0.0800	0.0900	0.0800	0.0800	+14.286%	76	4,222	-87.500%
2025-04-04	0.0700	0.0900	0.0700	0.0700	0.000%	186	4,172	-85.714%
2025-04-03	0.0700	0.0800	0.0700	0.0700	0.000%	18	4,168	-85.714%
2025-04-02	0.0600	0.0700	0.0600	0.0700	+40.000%	18	4,153	-85.714%
2025-03-31	0.0700	0.0700	0.0500	0.0500	+25.000%	4	4,145	-80.000%
2025-03-28	0.0400	0.0400	0.0400	0.0400	-42.857%	2	4,142	-75.000%
2025-03-26	0.0600	0.0700	0.0600	0.0700	+40.000%	10	4,142	-85.714%
2025-03-25	0.0400	0.0700	0.0400	0.0500	0.000%	6	4,133	-80.000%
2025-03-24	0.0400	0.0500	0.0400	0.0500	0.000%	36	4,130	-80.000%
2025-03-21	0.0600	0.0600	0.0500	0.0500	+25.000%	20	4,144	-80.000%
2025-03-18	0.0400	0.0400	0.0400	0.0400	-33.333%	40	4,144	-75.000%
2025-03-17	0.0700	0.0800	0.0600	0.0600	0.000%	21	4,144	-83.333%
2025-03-14	0.0700	0.0700	0.0600	0.0600	-14.286%	212	4,123	-83.333%
2025-03-13	0.0800	0.0800	0.0600	0.0700	-12.500%	164	3,905	-85.714%
2025-03-12	0.0800	0.0800	0.0800	0.0800	+14.286%	18	3,905	-87.500%
2025-03-11	0.0800	0.0900	0.0700	0.0700	0.000%	48	3,902	-85.714%
2025-03-10	0.0500	0.0700	0.0300	0.0700	+16.667%	59	3,885	-85.714%
2025-03-06	0.0800	0.0800	0.0600	0.0600	-25.000%	25	3,898	-83.333%
2025-03-05	0.0800	0.0800	0.0800	0.0800	0.000%	13	3,873	-87.500%
2025-03-04	0.0800	0.0800	0.0800	0.0800	+14.286%	4	3,863	-87.500%
2025-03-03	0.0600	0.0700	0.0500	0.0700	+16.667%	33	3,859	-85.714%
2025-02-28	0.0600	0.0600	0.0600	0.0600	-25.000%	2	3,828	-83.333%
2025-02-27	0.0800	0.0800	0.0800	0.0800	+14.286%	3	3,825	-87.500%
2025-02-26	0.0700	0.0800	0.0700	0.0700	+16.667%	27	3,825	-85.714%
2025-02-25	0.0700	0.1000	0.0600	0.0600	0.000%	15	3,804	-83.333%
2025-02-24	0.0700	0.0700	0.0200	0.0600	-14.286%	23	3,794	-83.333%
2025-02-21	0.0600	0.0700	0.0600	0.0700	+16.667%	26	3,774	-85.714%
2025-02-20	0.0700	0.0700	0.0600	0.0600	0.000%	3	3,765	-83.333%
2025-02-19	0.0700	0.0700	0.0600	0.0600	-14.286%	39	3,763	-83.333%
2025-02-18	0.0700	0.0700	0.0700	0.0700	+16.667%	25	3,738	-85.714%
2025-02-12	0.0600	0.0600	0.0600	0.0600	-14.286%	2	3,713	-83.333%
2025-02-10	0.0500	0.0700	0.0500	0.0700	0.000%	5	3,711	-85.714%
2025-02-07	0.0700	0.0700	0.0600	0.0700	0.000%	636	3,715	-85.714%
2025-02-05	0.0500	0.0700	0.0500	0.0700	+75.000%	7	3,399	-85.714%
2025-02-04	0.0500	0.0500	0.0400	0.0400	-42.857%	17	3,393	-75.000%
2025-02-03	0.0700	0.0700	0.0700	0.0700	0.000%	40	3,408	-85.714%
2025-01-31	0.0700	0.0700	0.0500	0.0700	+16.667%	40	3,375	-85.714%
2025-01-30	0.0400	0.0700	0.0400	0.0600	0.000%	67	3,355	-83.333%
2025-01-29	0.0700	0.0700	0.0600	0.0600	-14.286%	119	3,293	-83.333%
2025-01-28	0.0700	0.0700	0.0700	0.0700	-12.500%	3	3,175	-85.714%
2025-01-27	0.0700	0.0800	0.0700	0.0800	-11.111%	55	3,174	-87.500%
2025-01-24	0.0800	0.0900	0.0800	0.0900	+28.571%	4	3,119	-88.889%
2025-01-23	0.0800	0.0800	0.0700	0.0700	0.000%	518	3,118	-85.714%
2025-01-22	0.0600	0.0800	0.0600	0.0700	-12.500%	21	2,600	-85.714%
2025-01-21	0.0800	0.0900	0.0800	0.0800	0.000%	199	2,588	-87.500%
2025-01-17	0.0800	0.0800	0.0800	0.0800	+14.286%	6	2,387	-87.500%
2025-01-16	0.0800	0.0800	0.0700	0.0700	-12.500%	10	2,387	-85.714%
2025-01-14	0.0900	0.0900	0.0800	0.0800	+14.286%	8	2,378	-87.500%
2025-01-13	0.0700	0.0900	0.0700	0.0700	0.000%	60	2,376	-85.714%
2025-01-10	0.0700	0.0700	0.0400	0.0700	0.000%	44	2,356	-85.714%
2025-01-08	0.0700	0.0700	0.0700	0.0700	+16.667%	5	2,364	-85.714%
2025-01-07	0.0400	0.0700	0.0400	0.0600	0.000%	43	2,364	-83.333%
2025-01-06	0.0800	0.0800	0.0400	0.0600	+20.000%	25	2,351	-83.333%
2025-01-03	0.0500	0.0600	0.0500	0.0500	-16.667%	26	2,350	-80.000%
2024-12-31	0.0400	0.0600	0.0400	0.0600	-14.286%	59	2,350	-83.333%
2024-12-30	0.0700	0.0700	0.0700	0.0700	+16.667%	1	2,350	-85.714%
2024-12-27	0.0700	0.0700	0.0600	0.0600	0.000%	6	2,350	-83.333%
2024-12-26	0.0600	0.0600	0.0600	0.0600	-33.333%	5	2,349	-83.333%
2024-12-23	0.1000	0.1000	0.0600	0.0900	+12.500%	14	2,344	-88.889%
2024-12-20	0.0800	0.0800	0.0800	0.0800	0.000%	27	2,334	-87.500%
2024-12-19	0.0800	0.0800	0.0800	0.0800	+14.286%	1	2,334	-87.500%
2024-12-18	0.0500	0.0700	0.0400	0.0700	0.000%	22	2,327	-85.714%
2024-12-17	0.0700	0.0700	0.0700	0.0700	-30.000%	1	2,327	-85.714%
2024-12-16	0.1000	0.1000	0.1000	0.1000	+100.000%	5	2,327	-90.000%
2024-12-13	0.0500	0.0600	0.0500	0.0500	-16.667%	44	2,327	-80.000%
2024-12-12	0.0700	0.0700	0.0600	0.0600	0.000%	2	2,332	-83.333%
2024-12-11	0.0600	0.0600	0.0600	0.0600	+50.000%	18	2,332	-83.333%
2024-12-10	0.0900	0.0900	0.0400	0.0400	-60.000%	54	2,332	-75.000%
2024-12-09	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,376	-90.000%
2024-12-06	0.0500	0.1000	0.0500	0.1000	0.000%	10	2,374	-90.000%
2024-12-05	0.1000	0.1000	0.1000	0.1000	0.000%	337	2,374	-90.000%
2024-12-04	0.0900	0.1200	0.0900	0.1000	+66.667%	12	2,374	-90.000%
2024-12-03	0.1000	0.1000	0.0600	0.0600	-40.000%	29	2,385	-83.333%
2024-12-02	0.1200	0.1200	0.1000	0.1000	0.000%	17	2,385	-90.000%
2024-11-29	0.1200	0.1200	0.1000	0.1000	-9.091%	18	2,377	-90.000%

.dark-mode .LfmMnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LfmMnq{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115P1DJT Jan 15 2027 1.00 Put (DJT270115P00001000)option OPRA

DJT20270115P1
DJT Jan 15 2027 1.00 Put (DJT270115P00001000)
option OPRA