Dark

DJT20270115C95
DJT Jan 15 2027 95.00 Call (DJT270115C00095000)
option OPRA

EOD

Jun 22, 2026

0.1100-26.667%(-0.0400)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.1000	0.1100	0.1000	0.1100	-26.667%	7	763	0.000%
2026-05-18	0.1500	0.1500	0.1500	0.1500	+7.143%	22	770	-26.667%
2026-04-29	0.1400	0.1400	0.1400	0.1400	+40.000%	20	773	-21.429%
2026-04-24	0.1000	0.1000	0.1000	0.1000	-9.091%	3	753	+10.000%
2026-04-16	0.1100	0.1100	0.1100	0.1100	-38.889%	15	753	0.000%
2026-04-06	0.1800	0.1800	0.1800	0.1800	+200.000%	1	753	-38.889%
2026-03-20	0.0600	0.0600	0.0600	0.0600	-40.000%	10	754	+83.333%
2026-03-19	0.1100	0.1100	0.1000	0.1000	-56.522%	118	744	+10.000%
2026-02-25	0.2300	0.2300	0.2300	0.2300	+4.545%	1	631	-52.174%
2026-02-20	0.2200	0.2200	0.2200	0.2200	-45.000%	3	631	-50.000%
2026-01-12	0.4000	0.4000	0.4000	0.4000	-33.333%	15	631	-72.500%
2025-12-19	0.6500	0.6900	0.6000	0.6000	+66.667%	106	646	-81.667%
2025-12-18	0.3800	0.3800	0.3600	0.3600	+44.000%	15	546	-69.444%
2025-12-16	0.2500	0.2500	0.2500	0.2500	+4.167%	5	541	-56.000%
2025-12-15	0.2400	0.2400	0.2400	0.2400	0.000%	1	536	-54.167%
2025-12-11	0.2400	0.2400	0.2400	0.2400	+14.286%	5	536	-54.167%
2025-12-08	0.2100	0.2100	0.2100	0.2100	-16.000%	1	531	-47.619%
2025-12-04	0.2500	0.2500	0.2500	0.2500	-16.667%	1	530	-56.000%
2025-11-28	0.3000	0.3000	0.3000	0.3000	+7.143%	2	529	-63.333%
2025-11-21	0.2800	0.2800	0.2800	0.2800	-36.364%	2	529	-60.714%
2025-11-11	0.4400	0.4400	0.4400	0.4400	+33.333%	1	527	-75.000%
2025-11-07	0.3300	0.3300	0.3300	0.3300	-17.500%	21	527	-66.667%
2025-11-06	0.4000	0.4000	0.4000	0.4000	+21.212%	13	506	-72.500%
2025-10-23	0.3300	0.3300	0.3300	0.3300	-5.714%	3	506	-66.667%
2025-10-14	0.4500	0.4500	0.3500	0.3500	+6.061%	5	506	-68.571%
2025-10-13	0.3300	0.3300	0.3300	0.3300	+13.793%	1	501	-66.667%
2025-09-19	0.2900	0.2900	0.2900	0.2900	-6.452%	9	501	-62.069%
2025-09-17	0.3200	0.3200	0.3100	0.3100	-3.125%	2	492	-64.516%
2025-09-09	0.3200	0.3200	0.3200	0.3200	-40.741%	3	491	-65.625%
2025-08-20	0.5400	0.5400	0.5400	0.5400	-21.739%	1	488	-79.630%
2025-08-18	0.6900	0.6900	0.6900	0.6900	+18.966%	1	488	-84.058%
2025-08-07	0.5800	0.5800	0.5800	0.5800	-7.937%	1	488	-81.034%
2025-08-06	0.6300	0.6300	0.6300	0.6300	-30.000%	5	487	-82.540%
2025-07-18	0.9000	0.9000	0.9000	0.9000	+5.882%	1	487	-87.778%
2025-07-17	0.9600	0.9600	0.8500	0.8500	-22.727%	14	487	-87.059%
2025-07-11	1.1000	1.1000	1.1000	1.1000	0.000%	18	494	-90.000%
2025-07-08	1.1000	1.1000	1.1000	1.1000	+6.796%	5	476	-90.000%
2025-07-03	1.0300	1.0300	1.0300	1.0300	+3.000%	5	471	-89.320%
2025-07-02	1.2700	1.2700	1.0000	1.0000	+1.010%	17	471	-89.000%
2025-06-26	0.9900	0.9900	0.9900	0.9900	-2.941%	1	455	-88.889%
2025-06-25	1.0200	1.0200	1.0200	1.0200	-11.304%	5	455	-89.216%
2025-06-12	1.1500	1.1500	1.1500	1.1500	0.000%	5	450	-90.435%
2025-06-10	1.1500	1.1500	1.1500	1.1500	-4.167%	1	450	-90.435%
2025-06-06	1.0000	1.2000	1.0000	1.2000	+20.000%	10	449	-90.833%
2025-06-05	1.2500	1.2500	1.0000	1.0000	-29.577%	41	449	-89.000%
2025-06-02	1.6100	1.6100	1.4200	1.4200	-21.111%	35	448	-92.254%
2025-05-27	1.8000	1.8000	1.8000	1.8000	-25.000%	10	448	-93.889%
2025-05-19	2.4000	2.4000	2.4000	2.4000	+5.263%	16	448	-95.417%
2025-05-06	2.2400	2.2800	2.2400	2.2800	+14.000%	16	448	-95.175%
2025-04-09	2.0000	2.0000	2.0000	2.0000	-2.439%	1	449	-94.500%
2025-04-07	1.7000	2.1000	1.7000	2.0500	+25.000%	91	410	-94.634%
2025-04-04	1.6400	1.6400	1.6400	1.6400	-8.889%	10	410	-93.293%
2025-03-28	1.8000	1.8000	1.8000	1.8000	-18.182%	28	413	-93.889%
2025-03-25	2.2000	2.2000	2.2000	2.2000	+2.326%	28	399	-95.000%
2025-03-24	2.1500	2.1500	2.1500	2.1500	+26.471%	14	371	-94.884%
2025-03-12	1.7000	1.7000	1.7000	1.7000	+9.677%	3	357	-93.529%
2025-03-11	1.4100	1.5500	1.3500	1.5500	-21.320%	3	357	-92.903%
2025-03-07	1.9700	1.9700	1.9700	1.9700	0.000%	2	357	-94.416%
2025-03-05	1.9700	1.9700	1.9700	1.9700	-8.372%	7	358	-94.416%
2025-02-28	2.1500	2.1500	2.1500	2.1500	-2.273%	4	356	-94.884%
2025-02-25	2.0000	2.2000	2.0000	2.2000	-13.725%	3	356	-95.000%
2025-02-24	2.8000	2.8000	2.5000	2.5500	-13.559%	4	354	-95.686%
2025-02-21	2.9500	2.9500	2.9500	2.9500	-38.542%	2	353	-96.271%
2025-02-05	4.8000	4.8000	4.8000	4.8000	-1.031%	1	353	-97.708%
2025-01-30	4.8500	4.8500	4.8500	4.8500	-1.020%	1	353	-97.732%
2025-01-28	4.3500	4.9000	4.3500	4.9000	+13.953%	2	353	-97.755%
2025-01-27	5.1000	5.1000	4.3000	4.3000	-29.508%	31	353	-97.442%
2025-01-24	6.1000	6.1000	6.1000	6.1000	0.000%	2	324	-98.197%
2025-01-23	6.2000	6.2000	6.1000	6.1000	-13.352%	20	325	-98.197%
2025-01-21	7.0400	7.0400	7.0400	7.0400	-25.895%	1	305	-98.438%
2025-01-14	9.5000	9.5000	9.5000	9.5000	+7.955%	1	305	-98.842%
2025-01-13	8.5000	9.9000	8.5000	8.8000	+10.971%	7	306	-98.750%
2024-12-31	7.9300	7.9300	7.9300	7.9300	+11.220%	1	311	-98.613%
2024-12-23	7.1300	7.1300	7.1300	7.1300	+11.406%	135	311	-98.457%
2024-12-20	6.4000	6.4000	6.4000	6.4000	-24.706%	20	183	-98.281%
2024-12-18	8.9500	8.9500	8.5000	8.5000	+2.410%	3	196	-98.706%
2024-12-16	8.3000	8.3000	8.3000	8.3000	+22.059%	10	185	-98.675%
2024-12-13	6.8000	6.8000	6.8000	6.8000	-8.108%	2	185	-98.382%
2024-12-10	7.4000	7.4000	7.4000	7.4000	0.000%	1	185	-98.514%
2024-12-09	7.5000	7.5000	7.4000	7.4000	+5.714%	2	184	-98.514%
2024-12-03	7.0000	7.0000	7.0000	7.0000	+14.754%	1	184	-98.429%
2024-11-26	6.1000	6.1000	6.1000	6.1000	-10.294%	1	184	-98.197%
2024-11-21	6.5000	6.8000	5.5000	6.8000	+36.000%	4	183	-98.382%
2024-11-14	4.9500	5.0000	4.9500	5.0000	-12.434%	2	182	-97.800%
2024-11-13	5.7100	5.7100	5.7100	5.7100	-12.154%	10	181	-98.074%
2024-11-12	6.1000	6.5000	6.1000	6.5000	+44.444%	21	186	-98.308%
2024-11-07	5.4400	5.4400	4.5000	4.5000	-42.893%	10	186	-97.556%
2024-11-06	8.0000	8.0000	7.8800	7.8800	-15.269%	6	192	-98.604%
2024-11-05	9.4000	9.4000	8.5000	9.3000	-7.186%	3	188	-98.817%
2024-11-04	8.1200	10.0200	8.1200	10.0200	+12.081%	3	188	-98.902%
2024-11-01	8.9400	8.9400	8.9400	8.9400	-21.025%	2	188	-98.770%
2024-10-31	12.9700	12.9700	9.8000	11.3200	-20.561%	12	189	-99.028%
2024-10-30	17.8200	18.1700	14.2500	14.2500	-27.333%	21	186	-99.228%
2024-10-29	20.0000	23.0000	17.5300	19.6100	0.000%	340	192	-99.439%

.dark-mode .qR6ZWX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qR6ZWX{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C95DJT Jan 15 2027 95.00 Call (DJT270115C00095000)option OPRA

DJT20270115C95
DJT Jan 15 2027 95.00 Call (DJT270115C00095000)
option OPRA