Dark

DJT20270115C90
DJT Jan 15 2027 90.00 Call (DJT270115C00090000)
option OPRA

Inactive

Sep 8, 2026

0.1000+25.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1000	0.1000	0.1000	0.1000	+25.000%	2	626	0.000%
2026-08-19	0.0900	0.0900	0.0800	0.0800	-38.462%	201	625	+25.000%
2026-08-10	0.1300	0.1300	0.1300	0.1300	+8.333%	5	427	-23.077%
2026-07-10	0.1200	0.1200	0.1200	0.1200	-33.333%	1	432	-16.667%
2026-05-29	0.1800	0.1800	0.1800	0.1800	+20.000%	3	431	-44.444%
2026-05-28	0.1500	0.1500	0.1500	0.1500	+15.385%	10	428	-33.333%
2026-05-04	0.1300	0.1300	0.1300	0.1300	0.000%	2	418	-23.077%
2026-05-01	0.1300	0.1300	0.1300	0.1300	0.000%	2	414	-23.077%
2026-04-29	0.1300	0.1300	0.1300	0.1300	0.000%	2	414	-23.077%
2026-04-28	0.1300	0.1300	0.1300	0.1300	0.000%	3	412	-23.077%
2026-04-27	0.1300	0.1300	0.1300	0.1300	+8.333%	1	409	-23.077%
2026-04-02	0.1200	0.1200	0.1200	0.1200	-47.826%	1	407	-16.667%
2026-02-20	0.2300	0.2300	0.2300	0.2300	-36.111%	4	407	-56.522%
2026-01-22	0.3600	0.3600	0.3600	0.3600	-18.182%	10	407	-72.222%
2025-12-30	0.4400	0.4400	0.4400	0.4400	-12.000%	1	417	-77.273%
2025-12-29	0.5000	0.5000	0.5000	0.5000	-28.571%	1	416	-80.000%
2025-12-19	0.7500	0.7500	0.6500	0.7000	+100.000%	5	415	-85.714%
2025-11-26	0.3500	0.3500	0.3500	0.3500	-2.778%	1	414	-71.429%
2025-11-21	0.3600	0.3600	0.3600	0.3600	+2.857%	1	414	-72.222%
2025-09-18	0.3500	0.3500	0.3500	0.3500	+12.903%	59	413	-71.429%
2025-09-16	0.3100	0.3100	0.3100	0.3100	-6.061%	1	439	-67.742%
2025-09-12	0.3300	0.3300	0.3300	0.3300	-10.811%	1	439	-69.697%
2025-09-03	0.3200	0.3800	0.3200	0.3700	-45.588%	4	439	-72.973%
2025-08-14	0.6800	0.6800	0.6800	0.6800	-17.073%	300	437	-85.294%
2025-08-01	0.8200	0.8200	0.8200	0.8200	-15.464%	30	137	-87.805%
2025-07-30	0.9700	0.9700	0.9700	0.9700	+2.105%	2	107	-89.691%
2025-07-28	0.9400	0.9500	0.9400	0.9500	-5.941%	2	109	-89.474%
2025-07-17	1.0100	1.0100	1.0100	1.0100	+1.000%	1	109	-90.099%
2025-06-27	1.0000	1.0000	1.0000	1.0000	-20.000%	4	110	-90.000%
2025-06-25	1.2500	1.2500	1.2500	1.2500	+4.167%	1	110	-92.000%
2025-06-16	1.1000	1.2000	1.1000	1.2000	+9.091%	3	109	-91.667%
2025-06-13	1.1000	1.1000	1.1000	1.1000	-15.385%	10	106	-90.909%
2025-06-09	1.3000	1.3000	1.3000	1.3000	+8.333%	13	106	-92.308%
2025-06-05	1.3100	1.3500	1.2000	1.2000	-22.078%	28	109	-91.667%
2025-06-02	1.5400	1.5400	1.5400	1.5400	-19.792%	20	127	-93.506%
2025-05-21	2.0900	2.0900	1.7700	1.9200	-31.183%	59	117	-94.792%
2025-05-14	2.7900	2.7900	2.7900	2.7900	0.000%	1	58	-96.416%
2025-05-12	2.7400	2.7900	2.7300	2.7900	+17.722%	14	57	-96.416%
2025-05-06	2.3800	2.3800	2.3700	2.3700	-29.254%	4	45	-95.781%
2025-04-24	3.3500	3.3500	3.3500	3.3500	+6.349%	1	47	-97.015%
2025-04-22	3.0500	3.1500	3.0500	3.1500	+16.667%	5	46	-96.825%
2025-04-17	2.5000	2.8700	2.4500	2.7000	+17.391%	39	53	-96.296%
2025-04-16	2.3000	2.3000	2.3000	2.3000	+4.545%	1	53	-95.652%
2025-04-11	2.2000	2.2000	2.2000	2.2000	-11.290%	2	54	-95.455%
2025-04-10	2.4800	2.4800	2.4800	2.4800	+15.349%	2	54	-95.968%
2025-04-09	2.3000	2.3000	2.1500	2.1500	+45.270%	6	56	-95.349%
2025-04-07	1.4800	1.4800	1.4800	1.4800	-7.500%	1	50	-93.243%
2025-04-04	1.6000	1.6000	1.6000	1.6000	-9.091%	2	49	-93.750%
2025-03-28	1.8200	1.8200	1.7600	1.7600	-2.222%	12	48	-94.318%
2025-03-26	1.8000	1.8000	1.8000	1.8000	+19.205%	1	45	-94.444%
2025-03-19	1.5100	1.5100	1.5100	1.5100	-10.651%	1	44	-93.377%
2025-03-10	1.6900	1.6900	1.6900	1.6900	-22.477%	1	43	-94.083%
2025-03-04	2.1500	2.1800	2.1500	2.1800	-4.803%	5	43	-95.413%
2025-02-25	2.4900	2.4900	2.2900	2.2900	-17.626%	7	42	-95.633%
2025-02-24	2.7800	2.7800	2.7800	2.7800	-16.517%	1	37	-96.403%
2025-02-20	3.3300	3.3300	3.3300	3.3300	-5.128%	5	36	-96.997%
2025-02-19	3.8000	3.8000	3.5100	3.5100	-12.250%	105	34	-97.151%
2025-02-18	4.0000	4.0000	4.0000	4.0000	0.000%	8	130	-97.500%
2025-02-14	4.1500	4.1500	4.0000	4.0000	-6.103%	8	132	-97.500%
2025-02-13	4.2600	4.2600	4.2600	4.2600	-7.991%	1	132	-97.653%
2025-02-07	4.6300	4.6300	4.6300	4.6300	-7.400%	4	132	-97.840%
2025-02-06	4.5000	5.0000	4.5000	5.0000	+4.167%	3	130	-98.000%
2025-02-03	4.8000	4.8000	4.8000	4.8000	-7.692%	1	127	-97.917%
2025-01-31	5.2000	5.2000	5.2000	5.2000	-23.417%	200	126	-98.077%
2025-01-22	6.7900	6.7900	6.7900	6.7900	-10.066%	1	26	-98.527%
2025-01-21	7.5500	7.5500	7.5500	7.5500	-28.774%	1	26	-98.675%
2025-01-15	9.8500	10.6000	9.8500	10.6000	+19.774%	4	26	-99.057%
2024-12-17	8.8500	8.8500	8.8500	8.8500	+7.273%	2	24	-98.870%
2024-12-13	8.2500	8.2500	8.2500	8.2500	+11.789%	2	24	-98.788%
2024-12-11	7.4800	7.4800	7.3800	7.3800	+2.500%	2	23	-98.645%
2024-12-06	7.2000	7.2000	7.2000	7.2000	-10.000%	2	23	-98.611%
2024-12-05	7.6000	8.0000	7.6000	8.0000	+9.589%	2	23	-98.750%
2024-12-04	7.3000	7.3000	7.3000	7.3000	+21.667%	1	23	-98.630%
2024-11-27	6.8700	6.8700	6.0000	6.0000	-19.893%	2	24	-98.333%
2024-11-20	7.4900	7.4900	7.4900	7.4900	+49.800%	1	24	-98.665%
2024-11-19	5.0000	5.0000	5.0000	5.0000	-16.667%	1	24	-98.000%
2024-11-13	6.0000	6.0000	6.0000	6.0000	-0.166%	1	23	-98.333%
2024-11-08	6.0100	6.0100	6.0100	6.0100	-27.851%	2	23	-98.336%
2024-11-06	5.7600	8.5000	5.7600	8.3300	-12.316%	6	22	-98.800%
2024-11-05	12.0000	12.0000	9.5000	9.5000	+5.322%	6	23	-98.947%
2024-11-04	9.2000	10.6400	8.3200	9.0200	-20.877%	107	24	-98.891%
2024-10-31	11.4000	11.4000	11.4000	11.4000	-21.053%	1	22	-99.123%
2024-10-30	18.4400	18.6500	14.4400	14.4400	-35.794%	13	21	-99.307%
2024-10-29	19.6800	23.0700	19.3300	22.4900	0.000%	23	9	-99.555%

.dark-mode .rtgBrk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rtgBrk{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C90DJT Jan 15 2027 90.00 Call (DJT270115C00090000)option OPRA

DJT20270115C90
DJT Jan 15 2027 90.00 Call (DJT270115C00090000)
option OPRA