Dark

DJT20270115C9
DJT Jan 15 2027 9.00 Call (DJT270115C00009000)
option OPRA

EOD

Sep 29, 2026

1.30-7.801%(-0.11)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4400	1.4500	1.3000	1.3000	-7.801%	25	1,283	0.000%
2026-09-28	1.4000	1.4400	1.3200	1.4100	-2.759%	91	1,298	-7.801%
2026-09-25	1.4800	1.4800	1.4400	1.4500	-2.027%	56	1,296	-10.345%
2026-09-24	1.4600	1.5300	1.4200	1.4800	-1.333%	68	1,259	-12.162%
2026-09-23	1.6400	1.6500	1.5000	1.5000	-6.832%	22	1,256	-13.333%
2026-09-22	1.5700	1.7400	1.5000	1.6100	-3.012%	325	1,255	-19.255%
2026-09-21	1.6500	1.6600	1.6500	1.6600	+16.901%	6	1,266	-21.687%
2026-09-18	1.4300	1.4300	1.4200	1.4200	0.000%	2	1,266	-8.451%
2026-09-17	1.4300	1.4700	1.2900	1.4200	+3.650%	14	1,268	-8.451%
2026-09-16	1.3700	1.3700	1.3700	1.3700	-6.164%	1	1,269	-5.109%
2026-09-15	1.4600	1.4600	1.4600	1.4600	-8.750%	2	1,269	-10.959%
2026-09-14	1.6400	1.6400	1.6000	1.6000	-2.439%	6	1,267	-18.750%
2026-09-10	1.3500	1.6400	1.3500	1.6400	+2.500%	6	1,269	-20.732%
2026-09-09	1.6000	1.6000	1.6000	1.6000	-16.230%	5	1,271	-18.750%
2026-09-08	1.9100	1.9100	1.9100	1.9100	-5.911%	1	1,269	-31.937%
2026-09-03	2.0300	2.0300	2.0300	2.0300	+15.341%	1	1,269	-35.961%
2026-09-01	2.0000	2.0000	1.7100	1.7600	-19.635%	63	1,270	-26.136%
2026-08-28	2.3400	2.5000	2.1100	2.1900	-10.612%	35	1,269	-40.639%
2026-08-27	2.3000	2.6100	2.3000	2.4500	+11.364%	22	1,273	-46.939%
2026-08-26	2.1200	2.2000	1.9900	2.2000	+10.000%	31	1,273	-40.909%
2026-08-25	2.0000	2.0000	2.0000	2.0000	+1.010%	4	1,261	-35.000%
2026-08-24	1.9600	1.9800	1.9600	1.9800	+4.211%	4	1,257	-34.343%
2026-08-21	1.8600	1.9000	1.8500	1.9000	+15.152%	18	1,255	-31.579%
2026-08-20	1.6000	1.7500	1.5200	1.6500	+13.793%	74	1,253	-21.212%
2026-08-19	1.4500	1.4500	1.4500	1.4500	0.000%	2	1,191	-10.345%
2026-08-17	1.4300	1.4500	1.4300	1.4500	-8.805%	32	1,189	-10.345%
2026-08-14	1.6600	1.6600	1.5900	1.5900	-6.471%	15	1,188	-18.239%
2026-08-13	1.9300	1.9300	1.6600	1.7000	-2.299%	32	1,185	-23.529%
2026-08-12	2.1700	2.1700	1.7400	1.7400	-25.000%	29	1,170	-25.287%
2026-08-11	3.2000	3.2000	2.2000	2.3200	+3.571%	18	1,163	-43.966%
2026-08-10	2.4700	2.4700	2.2400	2.2400	-28.889%	5	1,155	-41.964%
2026-08-05	3.1500	3.1500	3.1500	3.1500	+5.705%	20	1,151	-58.730%
2026-08-03	2.8200	2.9900	2.7500	2.9800	+6.050%	308	1,161	-56.376%
2026-07-30	2.7500	3.0000	2.5900	2.8100	+8.077%	330	882	-53.737%
2026-07-29	2.6000	2.6000	2.6000	2.6000	0.000%	1	894	-50.000%
2026-07-28	2.4700	2.6000	2.4700	2.6000	+18.182%	23	893	-50.000%
2026-07-27	2.2000	2.2000	2.2000	2.2000	+22.222%	1	906	-40.909%
2026-07-24	1.8300	1.8300	1.8000	1.8000	-13.462%	440	907	-27.778%
2026-07-23	2.0800	2.0800	2.0800	2.0800	-16.800%	2	1,347	-37.500%
2026-07-21	2.5000	2.5000	2.5000	2.5000	-3.475%	2	1,349	-48.000%
2026-07-20	2.2300	2.5900	2.2300	2.5900	+5.285%	3	1,351	-49.807%
2026-07-17	2.2300	2.4600	2.2300	2.4600	+1.235%	2	1,352	-47.154%
2026-07-15	2.0500	2.4300	2.0500	2.4300	+17.961%	310	1,350	-46.502%
2026-07-14	2.0800	2.1800	2.0600	2.0600	+16.384%	472	1,247	-36.893%
2026-07-10	1.8100	1.8100	1.7700	1.7700	-6.349%	86	807	-26.554%
2026-07-09	1.8900	1.8900	1.8900	1.8900	+11.176%	6	789	-31.217%
2026-07-08	1.6400	1.7300	1.6300	1.7000	+0.592%	161	783	-23.529%
2026-07-07	1.7800	1.7800	1.6400	1.6900	-16.749%	9	774	-23.077%
2026-07-06	1.7700	2.0400	1.7600	2.0300	+2.525%	16	777	-35.961%
2026-07-02	1.8300	1.9800	1.7600	1.9800	+44.526%	9	767	-34.343%
2026-06-30	1.3700	1.3700	1.3700	1.3700	+16.102%	1	767	-5.109%
2026-06-25	1.1800	1.1800	1.1800	1.1800	-22.368%	23	768	+10.169%
2026-06-24	1.5200	1.5200	1.5200	1.5200	-13.636%	8	768	-14.474%
2026-06-23	1.6700	1.7600	1.6700	1.7600	-2.222%	2	768	-26.136%
2026-06-22	1.9100	1.9100	1.7200	1.8000	-3.743%	134	767	-27.778%
2026-06-18	1.8700	1.9400	1.8700	1.8700	+3.889%	10	644	-30.481%
2026-06-17	1.8000	1.8000	1.8000	1.8000	-2.703%	2	644	-27.778%
2026-06-16	2.0500	2.0500	1.8500	1.8500	-2.116%	12	644	-29.730%
2026-06-15	1.8900	1.8900	1.8900	1.8900	+11.176%	11	639	-31.217%
2026-06-12	1.7500	1.7500	1.7000	1.7000	-5.556%	21	650	-23.529%
2026-06-10	1.8000	1.8000	1.8000	1.8000	+1.695%	1	633	-27.778%
2026-06-09	2.0300	2.0300	1.7600	1.7700	-8.763%	98	632	-26.554%
2026-06-08	2.0000	2.0000	1.9400	1.9400	-7.619%	10	716	-32.990%
2026-06-05	2.1700	2.1700	1.9700	2.1000	-15.663%	20	706	-38.095%
2026-06-04	2.3000	2.9000	2.3000	2.4900	+12.670%	15	694	-47.791%
2026-06-03	2.3800	2.3800	2.1300	2.2100	-11.600%	74	689	-41.176%
2026-06-02	2.6000	2.6200	2.4600	2.5000	-6.015%	173	649	-48.000%
2026-06-01	2.5200	2.7500	2.5200	2.6600	-3.623%	176	492	-51.128%
2026-05-29	2.3500	2.8400	2.3500	2.7600	+17.447%	17	410	-52.899%
2026-05-28	2.0300	2.3700	2.0300	2.3500	+6.818%	26	406	-44.681%
2026-05-27	1.9400	2.2000	1.9400	2.2000	+8.911%	107	408	-40.909%
2026-05-26	1.9200	2.0700	1.9200	2.0200	+10.989%	22	449	-35.644%
2026-05-21	1.8200	1.8200	1.8200	1.8200	-1.622%	6	447	-28.571%
2026-05-20	1.7700	1.8500	1.7700	1.8500	+0.543%	9	447	-29.730%
2026-05-19	1.8000	1.8800	1.8000	1.8400	-5.155%	26	432	-29.348%
2026-05-18	2.0800	2.0800	1.9400	1.9400	-13.778%	26	432	-32.990%
2026-05-15	2.2400	2.2600	2.2000	2.2500	-4.255%	9	432	-42.222%
2026-05-14	2.4100	2.4100	2.3500	2.3500	-1.674%	7	430	-44.681%
2026-05-13	2.2500	2.3900	2.2500	2.3900	+10.138%	3	311	-45.607%
2026-05-12	2.2000	2.3100	2.0700	2.1700	-6.061%	326	311	-40.092%
2026-05-11	2.1500	2.3100	2.1500	2.3100	+5.000%	23	311	-43.723%
2026-05-08	2.2600	2.2600	2.2000	2.2000	-7.563%	12	288	-40.909%
2026-05-07	2.3600	2.3800	2.3600	2.3800	-0.833%	5	278	-45.378%
2026-05-06	2.5200	2.5200	2.4000	2.4000	-8.745%	20	273	-45.833%
2026-05-05	2.0900	2.6300	2.0900	2.6300	+3.137%	2	273	-50.570%
2026-05-04	2.6100	2.6100	2.5500	2.5500	+2.410%	201	273	-49.020%
2026-04-30	2.4900	2.4900	2.4900	2.4900	-6.038%	3	72	-47.791%
2026-04-28	3.2000	3.2000	2.5800	2.6500	-11.371%	5	75	-50.943%
2026-04-27	2.8000	3.0800	2.8000	2.9900	+8.727%	13	75	-56.522%
2026-04-24	2.6000	2.7500	2.6000	2.7500	-1.786%	2	71	-52.727%
2026-04-23	2.8000	2.8000	2.8000	2.8000	-3.780%	4	69	-53.571%
2026-04-22	2.9100	2.9100	2.9100	2.9100	-13.134%	1	65	-55.326%
2026-04-17	3.3500	3.3500	3.3500	3.3500	+10.197%	5	64	-61.194%
2026-04-16	3.1100	3.1100	3.0100	3.0400	0.000%	69	0	-57.237%

.dark-mode .sdzlcG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sdzlcG{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C9DJT Jan 15 2027 9.00 Call (DJT270115C00009000)option OPRA

DJT20270115C9
DJT Jan 15 2027 9.00 Call (DJT270115C00009000)
option OPRA