Dark

DJT20270115C85
DJT Jan 15 2027 85.00 Call (DJT270115C00085000)
option OPRA

EOD

Sep 28, 2026

0.1100-8.333%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0800	0.1100	0.0800	0.1100	-8.333%	3	174	0.000%
2026-09-25	0.1200	0.1200	0.1200	0.1200	+140.000%	4	171	-8.333%
2026-09-24	0.0900	0.0900	0.0500	0.0500	-58.333%	8	167	+120.000%
2026-09-22	0.1100	0.1600	0.1100	0.1200	0.000%	4	167	-8.333%
2026-09-18	0.1300	0.1300	0.1200	0.1200	-14.286%	5	163	-8.333%
2026-09-17	0.1300	0.1400	0.1200	0.1400	+16.667%	8	159	-21.429%
2026-09-14	0.1800	0.1900	0.1100	0.1200	-20.000%	21	153	-8.333%
2026-09-09	0.1500	0.1500	0.1500	0.1500	0.000%	1	136	-26.667%
2026-09-08	0.1500	0.1500	0.1500	0.1500	+87.500%	1	135	-26.667%
2026-09-04	0.1100	0.1100	0.0800	0.0800	-11.111%	10	131	+37.500%
2026-09-03	0.1200	0.1200	0.0900	0.0900	-47.059%	4	131	+22.222%
2026-08-31	0.1700	0.1700	0.1700	0.1700	-5.556%	2	129	-35.294%
2026-08-27	0.1700	0.1800	0.1700	0.1800	+20.000%	2	127	-38.889%
2026-08-20	0.1500	0.1500	0.1500	0.1500	+15.385%	2	125	-26.667%
2026-08-17	0.1300	0.1300	0.0800	0.1300	-18.750%	16	123	-15.385%
2026-08-10	0.1600	0.1600	0.1600	0.1600	-30.435%	1	124	-31.250%
2026-08-07	0.2300	0.2300	0.2300	0.2300	+15.000%	2	124	-52.174%
2026-07-17	0.2000	0.2000	0.2000	0.2000	+17.647%	1	124	-45.000%
2026-07-16	0.1700	0.1700	0.1700	0.1700	0.000%	1	124	-35.294%
2026-07-02	0.1700	0.1700	0.1700	0.1700	+70.000%	2	121	-35.294%
2026-07-01	0.1000	0.1000	0.1000	0.1000	+25.000%	82	121	+10.000%
2026-06-25	0.0800	0.0800	0.0800	0.0800	-33.333%	2	159	+37.500%
2026-06-15	0.1200	0.1200	0.1200	0.1200	-47.826%	1	159	-8.333%
2026-06-04	0.2300	0.2300	0.2300	0.2300	-23.333%	1	159	-52.174%
2026-06-01	0.3000	0.3000	0.3000	0.3000	+150.000%	2	158	-63.333%
2026-05-05	0.0400	0.1200	0.0400	0.1200	+140.000%	6	157	-8.333%
2026-05-04	0.0500	0.0500	0.0500	0.0500	-79.167%	5	156	+120.000%
2026-02-26	0.2400	0.2400	0.2400	0.2400	+4.348%	1	156	-54.167%
2026-02-24	0.2300	0.2300	0.2300	0.2300	+9.524%	1	156	-52.174%
2026-02-23	0.2400	0.2400	0.2100	0.2100	-16.000%	5	157	-47.619%
2026-02-06	0.2500	0.2500	0.2500	0.2500	+19.048%	1	157	-56.000%
2026-02-05	0.2100	0.2100	0.2100	0.2100	-30.000%	4	156	-47.619%
2026-01-30	0.3000	0.3000	0.3000	0.3000	-21.053%	2	152	-63.333%
2026-01-15	0.3800	0.3800	0.3800	0.3800	+100.000%	10	153	-71.053%
2026-01-09	0.1900	0.1900	0.1900	0.1900	-65.455%	10	163	-42.105%
2026-01-07	0.5500	0.5500	0.5500	0.5500	+3.774%	5	173	-80.000%
2025-12-26	0.5500	0.5500	0.5300	0.5300	-10.169%	7	173	-79.245%
2025-12-18	0.6900	0.6900	0.5900	0.5900	+90.323%	5	166	-81.356%
2025-12-12	0.3100	0.3100	0.3100	0.3100	+10.714%	1	161	-64.516%
2025-12-04	0.3100	0.3100	0.2800	0.2800	-39.130%	8	160	-60.714%
2025-11-26	0.4600	0.4600	0.4600	0.4600	+58.621%	1	155	-76.087%
2025-11-21	0.2900	0.2900	0.2900	0.2900	-21.622%	1	155	-62.069%
2025-11-03	0.3700	0.3700	0.3700	0.3700	+5.714%	1	154	-70.270%
2025-10-24	0.4800	0.4800	0.3100	0.3500	+2.941%	4	154	-68.571%
2025-10-22	0.3400	0.3400	0.3400	0.3400	-26.087%	1	153	-67.647%
2025-10-20	0.3600	0.4600	0.3600	0.4600	+12.195%	2	152	-76.087%
2025-10-02	0.4100	0.4100	0.4100	0.4100	+20.588%	1	153	-73.171%
2025-09-18	0.3400	0.3600	0.3400	0.3400	-12.821%	92	152	-67.647%
2025-09-05	0.3900	0.3900	0.3900	0.3900	-44.286%	1	60	-71.795%
2025-08-06	0.7000	0.7000	0.7000	0.7000	+25.000%	1	59	-84.286%
2025-08-01	0.5600	0.5600	0.5600	0.5600	-49.091%	7	58	-80.357%
2025-07-28	1.1000	1.1000	1.1000	1.1000	-4.348%	2	58	-90.000%
2025-07-21	1.1000	1.1500	1.1000	1.1500	+15.000%	3	58	-90.435%
2025-07-17	1.0000	1.0000	1.0000	1.0000	+11.111%	7	55	-89.000%
2025-07-16	0.9000	0.9000	0.9000	0.9000	-25.000%	2	48	-87.778%
2025-07-11	1.2500	1.2500	1.2000	1.2000	-7.692%	10	46	-90.833%
2025-06-25	1.3000	1.3000	1.3000	1.3000	+18.182%	1	37	-91.538%
2025-06-23	1.1000	1.1000	1.1000	1.1000	-9.836%	1	37	-90.000%
2025-06-20	1.2200	1.2200	1.2200	1.2200	0.000%	2	37	-90.984%
2025-06-18	1.1400	1.2200	1.1400	1.2200	+17.308%	2	35	-90.984%
2025-06-12	1.0400	1.0400	1.0400	1.0400	-22.963%	1	35	-89.423%
2025-06-10	1.3500	1.3500	1.3500	1.3500	-3.571%	1	36	-91.852%
2025-06-09	1.4000	1.4000	1.4000	1.4000	-6.667%	1	36	-92.143%
2025-06-02	1.5000	1.5000	1.5000	1.5000	-40.476%	1	36	-92.667%
2025-05-06	2.5300	2.5300	2.5200	2.5200	+0.398%	6	36	-95.635%
2025-04-09	2.5100	2.5100	2.5100	2.5100	+0.400%	1	33	-95.618%
2025-02-28	2.5000	2.5000	2.5000	2.5000	-55.197%	2	33	-95.600%
2025-01-30	5.5800	5.5800	5.5800	5.5800	-2.277%	1	32	-98.029%
2025-01-27	5.7100	5.7100	5.7100	5.7100	-51.976%	1	33	-98.074%
2025-01-17	11.8900	11.8900	11.8900	11.8900	+18.900%	2	32	-99.075%
2025-01-14	10.0000	10.0000	10.0000	10.0000	+41.243%	1	32	-98.900%
2024-12-19	7.0800	7.0800	7.0800	7.0800	-24.920%	2	32	-98.446%
2024-12-16	9.4300	9.4300	9.4300	9.4300	+19.367%	1	31	-98.834%
2024-12-06	7.8000	7.9000	7.8000	7.9000	+5.333%	4	31	-98.608%
2024-12-05	8.1000	8.1000	7.5000	7.5000	+15.385%	2	32	-98.533%
2024-11-26	6.5000	6.5000	6.5000	6.5000	0.000%	1	32	-98.308%
2024-11-21	6.5000	6.5000	6.5000	6.5000	+15.044%	1	30	-98.308%
2024-11-14	5.6500	5.6500	5.6500	5.6500	-13.077%	1	30	-98.053%
2024-11-13	6.5000	6.5000	6.5000	6.5000	+8.333%	1	30	-98.308%
2024-11-07	6.6600	6.6600	6.0000	6.0000	-40.000%	4	30	-98.167%
2024-11-06	10.0000	10.0000	10.0000	10.0000	-23.077%	1	34	-98.900%
2024-11-05	13.0000	13.0000	13.0000	13.0000	+20.148%	2	33	-99.154%
2024-11-04	8.7400	10.8200	8.7400	10.8200	+7.129%	3	31	-98.983%
2024-11-01	10.1000	10.1000	10.1000	10.1000	-6.395%	2	31	-98.911%
2024-10-31	13.8700	13.8700	10.7900	10.7900	-31.142%	4	30	-98.981%
2024-10-30	18.7800	18.7800	15.6700	15.6700	-27.285%	7	30	-99.298%
2024-10-29	18.8800	21.5500	18.8800	21.5500	0.000%	58	26	-99.490%

.dark-mode .Qt0l0C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qt0l0C{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C85DJT Jan 15 2027 85.00 Call (DJT270115C00085000)option OPRA

DJT20270115C85
DJT Jan 15 2027 85.00 Call (DJT270115C00085000)
option OPRA