Dark

DJT20270115C80
DJT Jan 15 2027 80.00 Call (DJT270115C00080000)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	5	282	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-28.571%	10	277	0.000%
2026-09-25	0.0700	0.0700	0.0700	0.0700	-22.222%	25	277	-28.571%
2026-09-24	0.0900	0.0900	0.0900	0.0900	+12.500%	1	277	-44.444%
2026-09-23	0.0800	0.0800	0.0800	0.0800	-11.111%	1	277	-37.500%
2026-09-08	0.0900	0.0900	0.0900	0.0900	+12.500%	1	276	-44.444%
2026-09-04	0.0800	0.0800	0.0800	0.0800	-20.000%	2	273	-37.500%
2026-08-31	0.1000	0.1000	0.1000	0.1000	+11.111%	2	273	-50.000%
2026-08-27	0.0900	0.0900	0.0900	0.0900	-25.000%	2	271	-44.444%
2026-08-17	0.1200	0.1200	0.1200	0.1200	0.000%	10	269	-58.333%
2026-08-10	0.1200	0.1200	0.1200	0.1200	0.000%	1	267	-58.333%
2026-08-07	0.1200	0.1200	0.1200	0.1200	+33.333%	2	266	-58.333%
2026-07-24	0.0900	0.0900	0.0900	0.0900	-18.182%	1	264	-44.444%
2026-07-23	0.0800	0.1100	0.0800	0.1100	-15.385%	20	264	-54.545%
2026-07-20	0.1300	0.1300	0.1300	0.1300	+18.182%	2	269	-61.538%
2026-07-17	0.0800	0.1100	0.0800	0.1100	-8.333%	3	269	-54.545%
2026-07-16	0.1200	0.1200	0.1200	0.1200	0.000%	1	270	-58.333%
2026-07-15	0.1200	0.1200	0.1200	0.1200	+20.000%	1	269	-58.333%
2026-07-02	0.1000	0.1000	0.1000	0.1000	+25.000%	2	267	-50.000%
2026-07-01	0.0800	0.0800	0.0800	0.0800	0.000%	34	267	-37.500%
2026-06-29	0.0700	0.1400	0.0700	0.0800	-20.000%	10	272	-37.500%
2026-06-25	0.1100	0.1100	0.0800	0.1000	-23.077%	3	280	-50.000%
2026-06-23	0.1300	0.1300	0.1300	0.1300	+18.182%	1	277	-61.538%
2026-06-17	0.1100	0.1100	0.1100	0.1100	-45.000%	1	279	-54.545%
2026-06-01	0.2000	0.2000	0.2000	0.2000	+5.263%	2	279	-75.000%
2026-05-29	0.1700	0.2000	0.1700	0.1900	-5.000%	37	281	-73.684%
2026-05-27	0.2000	0.2000	0.2000	0.2000	+53.846%	1	284	-75.000%
2026-05-18	0.1300	0.1300	0.1300	0.1300	-13.333%	1	284	-61.538%
2026-05-13	0.1600	0.1600	0.1500	0.1500	+15.385%	4	285	-66.667%
2026-05-12	0.1500	0.1500	0.1300	0.1300	-13.333%	5	277	-61.538%
2026-05-11	0.1500	0.1500	0.1500	0.1500	+25.000%	1	277	-66.667%
2026-05-06	0.1200	0.1200	0.1200	0.1200	-7.692%	2	277	-58.333%
2026-05-05	0.1300	0.1300	0.1300	0.1300	-13.333%	2	277	-61.538%
2026-05-04	0.1500	0.1500	0.1500	0.1500	0.000%	3	277	-66.667%
2026-04-29	0.1500	0.1500	0.1500	0.1500	+7.143%	2	277	-66.667%
2026-04-28	0.1400	0.1400	0.1400	0.1400	0.000%	3	277	-64.286%
2026-04-24	0.1400	0.1400	0.1400	0.1400	0.000%	28	277	-64.286%
2026-04-20	0.1400	0.1400	0.1400	0.1400	0.000%	1	277	-64.286%
2026-04-09	0.1400	0.1400	0.1400	0.1400	0.000%	33	276	-64.286%
2026-04-02	0.1400	0.1400	0.1400	0.1400	+16.667%	18	232	-64.286%
2026-03-30	0.1200	0.1200	0.1200	0.1200	-20.000%	20	232	-58.333%
2026-03-19	0.1500	0.1500	0.1500	0.1500	-40.000%	25	242	-66.667%
2026-03-06	0.2500	0.2500	0.2500	0.2500	0.000%	1	217	-80.000%
2026-03-02	0.2500	0.2500	0.2500	0.2500	0.000%	12	216	-80.000%
2026-02-27	0.2500	0.2500	0.2500	0.2500	0.000%	8	209	-80.000%
2026-02-20	0.2500	0.2500	0.2500	0.2500	0.000%	3	201	-80.000%
2026-02-18	0.2500	0.2500	0.2500	0.2500	+19.048%	1	201	-80.000%
2026-02-11	0.2100	0.2100	0.2100	0.2100	-34.375%	33	200	-76.190%
2026-02-04	0.3200	0.3200	0.3200	0.3200	+28.000%	1	167	-84.375%
2026-02-03	0.2500	0.2500	0.2500	0.2500	-37.500%	10	167	-80.000%
2026-01-28	0.4000	0.4000	0.4000	0.4000	0.000%	10	175	-87.500%
2026-01-16	0.4000	0.4000	0.4000	0.4000	-18.367%	1	164	-87.500%
2026-01-13	0.4900	0.4900	0.4900	0.4900	-10.909%	50	164	-89.796%
2026-01-08	0.5500	0.5500	0.5500	0.5500	-11.290%	10	114	-90.909%
2026-01-06	0.6200	0.6200	0.6200	0.6200	+8.772%	6	104	-91.935%
2026-01-05	0.5800	0.5900	0.5700	0.5700	+14.000%	6	98	-91.228%
2025-12-30	0.5000	0.5000	0.5000	0.5000	+28.205%	1	92	-90.000%
2025-10-14	0.3900	0.3900	0.3900	0.3900	+3,800.000%	5	91	-87.179%
2025-10-13	0.0100	0.0100	0.0100	0.0100	-97.727%	1	96	+400.000%
2025-10-07	0.4400	0.4400	0.4400	0.4400	-37.143%	5	92	-88.636%
2025-08-15	0.7000	0.7000	0.7000	0.7000	-2.778%	1	92	-92.857%
2025-08-12	0.7300	0.7300	0.7200	0.7200	-2.703%	11	93	-93.056%
2025-08-08	0.7400	0.7400	0.7400	0.7400	-25.253%	1	92	-93.243%
2025-08-07	0.9900	0.9900	0.9900	0.9900	+16.471%	9	93	-94.949%
2025-08-04	0.8300	0.8500	0.8100	0.8500	+28.788%	12	93	-94.118%
2025-08-01	0.6600	0.6600	0.6600	0.6600	-35.294%	7	92	-92.424%
2025-07-30	1.0200	1.0200	1.0200	1.0200	-2.857%	1	85	-95.098%
2025-07-29	1.0500	1.0500	1.0500	1.0500	-16.000%	1	84	-95.238%
2025-07-17	1.2500	1.2500	1.2500	1.2500	-3.846%	10	83	-96.000%
2025-07-15	1.3000	1.3000	1.3000	1.3000	+4.000%	11	73	-96.154%
2025-07-11	1.3000	1.3000	1.2500	1.2500	-3.846%	10	83	-96.000%
2025-07-09	1.5500	1.5500	1.3000	1.3000	-4.412%	7	73	-96.154%
2025-07-07	1.3000	1.3600	1.3000	1.3600	+6.250%	2	78	-96.324%
2025-07-02	1.2700	1.2800	1.2700	1.2800	+4.065%	2	78	-96.094%
2025-06-16	1.2300	1.2300	1.2300	1.2300	-23.125%	1	78	-95.935%
2025-06-11	1.6000	1.6000	1.6000	1.6000	+18.519%	9	78	-96.875%
2025-06-06	1.4300	1.4300	1.3500	1.3500	-12.903%	32	75	-96.296%
2025-06-05	1.6900	1.6900	1.5500	1.5500	-11.429%	4	60	-96.774%
2025-06-04	1.7500	1.7500	1.7500	1.7500	-8.854%	1	60	-97.143%
2025-06-03	1.9200	1.9200	1.9200	1.9200	-4.000%	1	60	-97.396%
2025-06-02	2.0000	2.0000	2.0000	2.0000	-1.961%	5	59	-97.500%
2025-05-27	2.0400	2.0400	2.0400	2.0400	-28.920%	5	54	-97.549%
2025-05-07	2.8700	2.8700	2.8700	2.8700	+5.128%	1	49	-98.258%
2025-05-06	2.7000	2.7300	2.7000	2.7300	-31.750%	2	49	-98.168%
2025-04-25	4.0000	4.0000	4.0000	4.0000	+42.349%	2	50	-98.750%
2025-04-17	2.8100	2.8100	2.8100	2.8100	+9.766%	1	50	-98.221%
2025-04-16	2.5600	2.5600	2.5600	2.5600	-1.538%	50	50	-98.047%
2025-04-14	2.6000	2.6000	2.6000	2.6000	0.000%	1	100	-98.077%
2025-04-11	2.6000	2.6600	2.6000	2.6000	-3.346%	60	100	-98.077%
2025-04-10	2.6900	2.6900	2.6900	2.6900	+58.235%	2	70	-98.141%
2025-04-04	1.7000	1.7000	1.7000	1.7000	-23.077%	2	70	-97.059%
2025-04-01	2.2100	2.2200	2.2100	2.2100	+5.742%	20	69	-97.738%
2025-03-31	2.0900	2.0900	2.0900	2.0900	+23.669%	1	49	-97.608%
2025-03-11	1.6900	1.6900	1.6900	1.6900	-13.776%	1	48	-97.041%
2025-03-10	1.9600	1.9600	1.9600	1.9600	-27.407%	1	48	-97.449%
2025-02-28	2.7000	2.7000	2.7000	2.7000	+1.887%	18	48	-98.148%
2025-02-27	2.6600	2.6600	2.6500	2.6500	-11.667%	10	48	-98.113%
2025-02-26	3.0000	3.0000	3.0000	3.0000	+13.208%	1	38	-98.333%
2025-02-25	2.7200	2.7500	2.6500	2.6500	-11.667%	5	39	-98.113%
2025-02-24	3.0000	3.0000	3.0000	3.0000	-44.444%	5	38	-98.333%
2025-02-07	5.4000	5.4000	5.4000	5.4000	-7.216%	4	43	-99.074%
2025-02-03	5.8200	5.8200	5.8200	5.8200	-14.912%	1	41	-99.141%
2025-01-29	6.8200	6.8400	6.8200	6.8400	-18.571%	5	40	-99.269%
2024-12-27	8.4000	8.4000	8.4000	8.4000	+3.067%	2	35	-99.405%
2024-12-19	8.1500	8.1500	8.1500	8.1500	-12.647%	1	35	-99.387%
2024-12-16	9.3300	9.3300	9.3300	9.3300	+9.123%	2	33	-99.464%
2024-12-13	8.5500	8.5500	8.5500	8.5500	+21.277%	2	33	-99.415%
2024-12-05	7.0500	7.0500	7.0500	7.0500	-0.704%	1	33	-99.291%
2024-11-19	7.1000	7.1000	7.1000	7.1000	+3.650%	2	32	-99.296%
2024-11-18	6.8500	6.8500	6.8500	6.8500	-21.264%	1	32	-99.270%
2024-11-11	8.7000	8.7000	8.7000	8.7000	+26.087%	1	33	-99.425%
2024-11-08	6.9500	6.9500	6.9000	6.9000	+6.154%	4	32	-99.275%
2024-11-07	6.5000	6.5000	6.5000	6.5000	-41.441%	1	31	-99.231%
2024-11-06	12.7500	12.7500	11.1000	11.1000	-9.535%	2	30	-99.550%
2024-11-05	12.2700	12.2700	12.2700	12.2700	+30.532%	1	30	-99.593%
2024-11-04	9.8200	9.8200	9.4000	9.4000	-13.364%	2	30	-99.468%
2024-11-01	10.8500	10.8500	10.8500	10.8500	-48.333%	4	30	-99.539%
2024-10-29	25.2500	25.2500	20.8400	21.0000	0.000%	55	28	-99.762%

.dark-mode .v6MGM8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v6MGM8{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C80DJT Jan 15 2027 80.00 Call (DJT270115C00080000)option OPRA

DJT20270115C80
DJT Jan 15 2027 80.00 Call (DJT270115C00080000)
option OPRA