Dark

DJT20270115C75
DJT Jan 15 2027 75.00 Call (DJT270115C00075000)
option OPRA

EOD

Sep 28, 2026

0.0400-63.636%(-0.0700)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0700	0.0400	0.0400	-63.636%	13	3,029	0.000%
2026-09-25	0.1100	0.1100	0.1100	0.1100	0.000%	1	3,029	-63.636%
2026-09-24	0.1100	0.1100	0.1100	0.1100	+10.000%	2	3,029	-63.636%
2026-09-22	0.0700	0.1000	0.0700	0.1000	-9.091%	8	3,031	-60.000%
2026-09-18	0.1000	0.1100	0.1000	0.1100	-8.333%	5	3,030	-63.636%
2026-09-17	0.1200	0.1200	0.0100	0.1200	0.000%	15	3,030	-66.667%
2026-09-14	0.1200	0.1200	0.1200	0.1200	+20.000%	1	3,026	-66.667%
2026-09-11	0.1000	0.1000	0.1000	0.1000	0.000%	5	3,025	-60.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	0.000%	5	3,020	-60.000%
2026-09-09	0.1100	0.1100	0.1000	0.1000	-16.667%	4	3,015	-60.000%
2026-09-03	0.1100	0.1200	0.1100	0.1200	+9.091%	5	3,015	-66.667%
2026-09-01	0.1100	0.1100	0.1100	0.1100	-38.889%	2	3,017	-63.636%
2026-08-31	0.1200	0.1800	0.1000	0.1800	+80.000%	28	3,019	-77.778%
2026-08-28	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,045	-60.000%
2026-08-25	0.1000	0.1000	0.1000	0.1000	+11.111%	1	3,046	-60.000%
2026-08-21	0.0900	0.0900	0.0900	0.0900	-40.000%	1	3,046	-55.556%
2026-08-20	0.1500	0.1500	0.1500	0.1500	+36.364%	2	3,047	-73.333%
2026-08-17	0.1000	0.1200	0.0900	0.1100	-69.444%	33	3,049	-63.636%
2026-08-07	0.3600	0.3600	0.3600	0.3600	+227.273%	1	3,019	-88.889%
2026-08-04	0.1100	0.1100	0.1100	0.1100	+10.000%	5	3,019	-63.636%
2026-07-24	0.1000	0.1000	0.1000	0.1000	0.000%	5	3,014	-60.000%
2026-07-22	0.2000	0.2000	0.1000	0.1000	-71.429%	6	3,019	-60.000%
2026-07-21	0.3500	0.3500	0.3500	0.3500	+118.750%	6	3,016	-88.571%
2026-07-20	0.1600	0.1600	0.1600	0.1600	+6.667%	1	3,010	-75.000%
2026-07-14	0.1500	0.1500	0.1500	0.1500	+25.000%	1	3,010	-73.333%
2026-07-01	0.1500	0.1500	0.1200	0.1200	+20.000%	10	3,009	-66.667%
2026-06-30	0.1000	0.1000	0.1000	0.1000	+25.000%	25	2,999	-60.000%
2026-06-29	0.0800	0.0800	0.0800	0.0800	0.000%	1	3,024	-50.000%
2026-06-26	0.1300	0.1600	0.0800	0.0800	-46.667%	20	3,025	-50.000%
2026-06-11	0.1500	0.1500	0.1500	0.1500	-11.765%	10	3,039	-73.333%
2026-06-04	0.2200	0.2200	0.1700	0.1700	0.000%	11	3,029	-76.471%
2026-06-01	0.1700	0.1700	0.1700	0.1700	-22.727%	1	3,018	-76.471%
2026-05-29	0.2000	0.2200	0.2000	0.2200	0.000%	56	3,018	-81.818%
2026-05-28	0.2200	0.2200	0.2200	0.2200	+46.667%	1	3,033	-81.818%
2026-05-18	0.1500	0.1500	0.1500	0.1500	-11.765%	26	3,033	-73.333%
2026-05-13	0.1700	0.1700	0.1700	0.1700	+6.250%	2	3,007	-76.471%
2026-04-27	0.1900	0.1900	0.1600	0.1600	0.000%	9	3,005	-75.000%
2026-04-22	0.1600	0.1600	0.1600	0.1600	-5.882%	1	2,996	-75.000%
2026-04-20	0.1500	0.1700	0.1500	0.1700	+6.250%	3	2,996	-76.471%
2026-04-13	0.1600	0.1600	0.1600	0.1600	+33.333%	1	2,993	-75.000%
2026-04-09	0.1200	0.1200	0.1200	0.1200	-25.000%	1	2,992	-66.667%
2026-04-06	0.1600	0.1600	0.1600	0.1600	-11.111%	5	2,991	-75.000%
2026-04-02	0.1800	0.1800	0.1600	0.1800	+12.500%	6	2,980	-77.778%
2026-03-23	0.2000	0.2000	0.1500	0.1600	-11.111%	32	2,980	-75.000%
2026-03-19	0.1800	0.1800	0.1800	0.1800	+5.882%	1	2,952	-77.778%
2026-03-18	0.1700	0.1700	0.1700	0.1700	-15.000%	2	2,951	-76.471%
2026-03-17	0.2000	0.2000	0.2000	0.2000	-13.043%	3	2,949	-80.000%
2026-03-12	0.2300	0.2300	0.2300	0.2300	-8.000%	1	2,948	-82.609%
2026-03-11	0.2800	0.2800	0.2100	0.2500	-3.846%	6	2,948	-84.000%
2026-02-27	0.2600	0.2600	0.2600	0.2600	-7.143%	1	2,944	-84.615%
2026-02-25	0.3100	0.3100	0.2800	0.2800	+33.333%	7	2,936	-85.714%
2026-02-23	0.2700	0.2700	0.2100	0.2100	-25.000%	2	2,936	-80.952%
2026-02-20	0.2800	0.2800	0.2800	0.2800	+12.000%	30	2,935	-85.714%
2026-02-12	0.2500	0.2500	0.2500	0.2500	+4.167%	1	2,905	-84.000%
2026-02-10	0.2500	0.2500	0.2400	0.2400	-25.000%	8	2,904	-83.333%
2026-02-09	0.3200	0.3200	0.3200	0.3200	+18.519%	1	2,896	-87.500%
2026-02-05	0.2700	0.2900	0.2700	0.2700	-6.897%	5	2,895	-85.185%
2026-02-04	0.2900	0.2900	0.2900	0.2900	-23.684%	1	2,890	-86.207%
2026-02-03	0.3000	0.3800	0.3000	0.3800	+5.556%	71	2,889	-89.474%
2026-01-28	0.4500	0.4500	0.3600	0.3600	-33.333%	7	2,818	-88.889%
2026-01-23	0.5400	0.5400	0.5400	0.5400	+20.000%	1	2,811	-92.593%
2026-01-20	0.4400	0.4500	0.4400	0.4500	0.000%	2	2,811	-91.111%
2026-01-15	0.4500	0.4500	0.4500	0.4500	-6.250%	1	2,813	-91.111%
2026-01-14	0.5000	0.5000	0.4800	0.4800	-20.000%	2	2,812	-91.667%
2026-01-06	0.6000	0.6000	0.6000	0.6000	-3.226%	1	2,810	-93.333%
2026-01-05	0.8000	0.8000	0.5500	0.6200	+24.000%	71	2,748	-93.548%
2025-12-31	0.4900	0.5500	0.4900	0.5000	-10.714%	47	2,748	-92.000%
2025-12-30	0.5400	0.5700	0.5400	0.5600	-37.778%	7	2,748	-92.857%
2025-12-26	0.9000	0.9000	0.9000	0.9000	+38.462%	1	2,746	-95.556%
2025-12-23	0.6500	0.6500	0.6500	0.6500	+8.333%	100	2,745	-93.846%
2025-12-22	0.9300	0.9300	0.6000	0.6000	-24.051%	5	2,645	-93.333%
2025-12-19	0.7100	0.8400	0.7100	0.7900	+3.947%	513	2,646	-94.937%
2025-12-18	0.7100	0.7700	0.6600	0.7600	+153.333%	542	3,137	-94.737%
2025-12-15	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2,656	-86.667%
2025-12-12	0.3500	0.3500	0.3500	0.3500	+16.667%	12	2,655	-88.571%
2025-12-11	0.3000	0.3000	0.3000	0.3000	-11.765%	5	2,655	-86.667%
2025-12-09	0.3400	0.3400	0.3400	0.3400	+13.333%	1	2,652	-88.235%
2025-12-08	0.3300	0.3300	0.2900	0.3000	0.000%	6	2,651	-86.667%
2025-12-05	0.3000	0.3600	0.3000	0.3000	-14.286%	16	2,645	-86.667%
2025-11-26	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,628	-88.571%
2025-11-21	0.4100	0.4100	0.3500	0.3500	-2.778%	8	2,628	-88.571%
2025-11-20	0.4100	0.4100	0.3600	0.3600	+2.857%	3	2,622	-88.889%
2025-11-14	0.3500	0.3500	0.3500	0.3500	-22.222%	2	2,621	-88.571%
2025-11-12	0.4500	0.4500	0.4500	0.4500	-8.163%	1	2,619	-91.111%
2025-11-10	0.4900	0.4900	0.4900	0.4900	+25.641%	8	2,618	-91.837%
2025-11-07	0.3000	0.3900	0.3000	0.3900	+11.429%	11	2,610	-89.744%
2025-11-06	0.4000	0.4000	0.3100	0.3500	0.000%	18	2,599	-88.571%
2025-11-05	0.4300	0.4300	0.3500	0.3500	-12.500%	14	2,607	-88.571%
2025-11-04	0.3700	0.4000	0.3700	0.4000	0.000%	13	2,611	-90.000%
2025-11-03	0.4000	0.4000	0.4000	0.4000	-11.111%	1	2,607	-90.000%
2025-10-31	0.4500	0.4500	0.4500	0.4500	-11.765%	3	2,607	-91.111%
2025-10-28	0.5100	0.5100	0.5100	0.5100	+30.769%	1	2,604	-92.157%
2025-10-24	0.3900	0.3900	0.3900	0.3900	-27.778%	2	2,603	-89.744%
2025-10-23	0.4500	0.5400	0.4500	0.5400	+45.946%	6	2,601	-92.593%
2025-10-22	0.3700	0.3700	0.3700	0.3700	-17.778%	2	2,595	-89.189%
2025-10-21	0.4000	0.4500	0.4000	0.4500	+12.500%	4	2,592	-91.111%
2025-10-20	0.4200	0.4200	0.4000	0.4000	-24.528%	6	2,588	-90.000%
2025-10-17	0.4000	0.5300	0.4000	0.5300	+17.778%	35	2,582	-92.453%
2025-10-15	0.4500	0.4500	0.4500	0.4500	+2.273%	8	2,565	-91.111%
2025-10-14	0.4400	0.4400	0.4400	0.4400	-2.222%	16	2,557	-90.909%
2025-10-13	0.4500	0.4500	0.4500	0.4500	-10.000%	4	2,541	-91.111%
2025-10-10	0.5000	0.5000	0.5000	0.5000	+13.636%	1	2,545	-92.000%
2025-10-09	0.5000	0.5000	0.4400	0.4400	-2.222%	4	2,546	-90.909%
2025-10-08	0.4500	0.4500	0.4500	0.4500	-4.255%	5	2,542	-91.111%
2025-10-07	0.4800	0.4800	0.4700	0.4700	-14.545%	7	2,530	-91.489%
2025-10-06	0.5500	0.5500	0.5500	0.5500	+22.222%	11	2,530	-92.727%
2025-10-02	0.4500	0.4500	0.4500	0.4500	+4.651%	2	2,521	-91.111%
2025-10-01	0.4300	0.4500	0.4300	0.4300	+2.381%	73	2,520	-90.698%
2025-09-30	0.4200	0.4200	0.4200	0.4200	-12.500%	4	2,480	-90.476%
2025-09-29	0.4800	0.4800	0.4800	0.4800	+6.667%	1	2,477	-91.667%
2025-09-26	0.4500	0.4500	0.4500	0.4500	-2.174%	12	2,477	-91.111%
2025-09-25	0.4100	0.4600	0.4100	0.4600	0.000%	2	2,465	-91.304%
2025-09-24	0.5100	0.5100	0.4600	0.4600	+2.222%	14	2,466	-91.304%
2025-09-22	0.4600	0.4600	0.4500	0.4500	+4.651%	11	2,456	-91.111%
2025-09-19	0.4600	0.4600	0.4100	0.4300	-4.444%	7	2,445	-90.698%
2025-09-18	0.4300	0.4500	0.4300	0.4500	+7.143%	15	2,438	-91.111%
2025-09-17	0.4400	0.4400	0.4200	0.4200	-8.696%	4	2,423	-90.476%
2025-09-16	0.4600	0.4600	0.4600	0.4600	+9.524%	1	2,419	-91.304%
2025-09-11	0.4300	0.4300	0.4200	0.4200	-16.000%	6	2,418	-90.476%
2025-09-10	0.5000	0.5000	0.5000	0.5000	+11.111%	10	2,414	-92.000%
2025-09-09	0.4500	0.4500	0.4500	0.4500	0.000%	1	2,404	-91.111%
2025-09-08	0.4000	0.4500	0.4000	0.4500	0.000%	10	2,403	-91.111%
2025-09-05	0.4500	0.4500	0.4500	0.4500	-4.255%	1	2,393	-91.111%
2025-09-03	0.4500	0.5000	0.4500	0.4700	-6.000%	14	2,392	-91.489%
2025-09-02	0.5000	0.5000	0.5000	0.5000	-18.033%	30	2,382	-92.000%
2025-08-29	0.6100	0.6100	0.6100	0.6100	-18.667%	1	2,351	-93.443%
2025-08-26	0.7500	0.7500	0.7500	0.7500	+7.143%	5	2,356	-94.667%
2025-08-25	0.7000	0.7000	0.7000	0.7000	0.000%	2	2,356	-94.286%
2025-08-20	0.8000	0.8000	0.7000	0.7000	-9.091%	10	2,354	-94.286%
2025-08-19	0.9200	0.9200	0.7700	0.7700	-3.750%	17	2,344	-94.805%
2025-08-18	0.8000	0.8000	0.8000	0.8000	-4.762%	1	2,327	-95.000%
2025-08-15	0.8400	0.8400	0.8400	0.8400	+6.329%	1	2,328	-95.238%
2025-08-14	0.7900	0.7900	0.7900	0.7900	-1.250%	2	2,329	-94.937%
2025-08-13	0.8000	0.8000	0.8000	0.8000	+12.676%	4	2,327	-95.000%
2025-08-12	0.7100	0.7100	0.7100	0.7100	-6.579%	5	2,323	-94.366%
2025-08-11	0.7600	0.7600	0.7600	0.7600	+4.110%	1	2,318	-94.737%
2025-08-08	0.8700	0.9900	0.7300	0.7300	-3.947%	57	2,318	-94.521%
2025-08-07	0.8100	0.8200	0.7600	0.7600	-5.000%	9	2,284	-94.737%
2025-08-06	0.8000	0.8000	0.8000	0.8000	-11.111%	4	2,276	-95.000%
2025-08-04	0.9500	0.9500	0.9000	0.9000	-5.263%	10	2,272	-95.556%
2025-08-01	0.9500	0.9500	0.9500	0.9500	-5.000%	5	2,262	-95.789%
2025-07-31	1.0000	1.0000	1.0000	1.0000	+3.093%	20	2,257	-96.000%
2025-07-30	0.9700	0.9700	0.9700	0.9700	-7.619%	10	2,257	-95.876%
2025-07-29	1.1000	1.1000	1.0500	1.0500	-11.017%	5	2,247	-96.190%
2025-07-25	1.2900	1.3000	1.1800	1.1800	-9.924%	16	2,242	-96.610%
2025-07-23	1.3100	1.3100	1.3100	1.3100	+0.769%	2	2,227	-96.947%
2025-07-21	1.3000	1.3000	1.3000	1.3000	+12.069%	1	2,225	-96.923%
2025-07-18	1.1600	1.1600	1.1600	1.1600	-3.333%	2	2,224	-96.552%
2025-07-17	1.2000	1.2000	1.2000	1.2000	-13.669%	6	2,222	-96.667%
2025-07-14	1.4000	1.4000	1.3900	1.3900	-12.579%	6	2,216	-97.122%
2025-07-09	1.5400	1.5900	1.5400	1.5900	+9.655%	6	2,210	-97.484%
2025-07-08	1.4500	1.4500	1.4500	1.4500	+11.538%	1	2,213	-97.241%
2025-07-07	1.3000	1.3000	1.3000	1.3000	-3.704%	2	2,214	-96.923%
2025-06-30	1.3500	1.3500	1.3500	1.3500	+12.500%	1	2,212	-97.037%
2025-06-27	1.2900	1.2900	1.2000	1.2000	-4.000%	4	2,211	-96.667%
2025-06-26	1.2500	1.2500	1.2500	1.2500	-3.846%	1	2,207	-96.800%
2025-06-25	1.3000	1.4000	1.3000	1.3000	+1.563%	4	2,206	-96.923%
2025-06-24	1.3500	1.3500	1.2800	1.2800	-0.775%	6	2,208	-96.875%
2025-06-23	1.2900	1.2900	1.2900	1.2900	0.000%	1	2,205	-96.899%
2025-06-20	1.2900	1.2900	1.2900	1.2900	-0.769%	2	2,204	-96.899%
2025-06-17	1.3500	1.3500	1.3000	1.3000	-1.515%	2	2,205	-96.923%
2025-06-16	1.3100	1.4900	1.3000	1.3200	-8.966%	12	2,203	-96.970%
2025-06-12	1.4500	1.4500	1.4500	1.4500	-1.361%	5	2,191	-97.241%
2025-06-10	1.4000	1.5500	1.4000	1.4700	-8.125%	4	2,186	-97.279%
2025-06-09	1.5500	1.6000	1.5500	1.6000	-3.030%	2	2,184	-97.500%
2025-06-05	1.8500	1.8500	1.6500	1.6500	-14.948%	3	2,182	-97.576%
2025-06-02	1.9400	1.9400	1.9400	1.9400	-2.513%	1	2,179	-97.938%
2025-05-29	2.2800	2.2800	1.9900	1.9900	-19.758%	5	2,179	-97.990%
2025-05-27	2.5000	2.5500	2.2000	2.4800	-0.402%	165	2,174	-98.387%
2025-05-22	2.5700	2.5700	2.4900	2.4900	-13.542%	9	2,172	-98.394%
2025-05-21	2.6500	2.8800	2.6500	2.8800	-17.241%	8	2,171	-98.611%
2025-05-08	3.4800	3.4800	3.4800	3.4800	+15.232%	5	2,169	-98.851%
2025-05-06	3.1500	3.1500	3.0200	3.0200	-16.111%	11	2,174	-98.675%
2025-04-29	3.8000	3.8000	3.6000	3.6000	-10.000%	4	2,174	-98.889%
2025-04-24	4.0000	4.0000	4.0000	4.0000	-13.043%	2	2,172	-99.000%
2025-04-23	4.3000	4.6000	3.7500	4.6000	+11.650%	21	2,170	-99.130%
2025-04-22	3.8000	4.1200	3.8000	4.1200	+56.061%	7	2,171	-99.029%
2025-04-14	2.6400	2.6400	2.6400	2.6400	+3.529%	1	2,171	-98.485%
2025-04-09	2.5500	2.5500	2.5500	2.5500	+26.238%	1	2,170	-98.431%
2025-04-08	2.1000	2.1000	2.0200	2.0200	-14.768%	2	2,171	-98.020%
2025-04-01	2.3700	2.3700	2.3700	2.3700	+9.722%	1	2,170	-98.312%
2025-03-31	2.1000	2.1600	2.1000	2.1600	-2.262%	6	2,169	-98.148%
2025-03-28	2.2100	2.2100	2.2100	2.2100	-11.600%	2	2,169	-98.190%
2025-03-26	2.5000	2.5000	2.5000	2.5000	+0.806%	5	2,169	-98.400%
2025-03-19	2.4800	2.4800	2.4800	2.4800	+15.349%	1	2,164	-98.387%
2025-03-17	2.1500	2.1500	2.1500	2.1500	-0.463%	1	2,164	-98.140%
2025-03-14	2.2500	2.2500	2.1600	2.1600	+8.000%	2,002	2,164	-98.148%
2025-03-13	2.0000	2.0000	2.0000	2.0000	+11.111%	10	1,165	-98.000%
2025-03-11	1.8000	1.8000	1.8000	1.8000	-37.931%	5	1,165	-97.778%
2025-02-28	2.9000	2.9000	2.9000	2.9000	-24.675%	10	1,165	-98.621%
2025-02-21	3.8500	3.8500	3.8500	3.8500	-1.282%	20	1,165	-98.961%
2025-02-20	3.9000	3.9000	3.9000	3.9000	-13.333%	1	1,155	-98.974%
2025-02-18	4.6000	4.6000	4.5000	4.5000	-10.180%	15	1,155	-99.111%
2025-02-12	5.0100	5.0100	5.0100	5.0100	-27.914%	1	1,140	-99.202%
2025-02-06	6.9500	6.9500	6.9500	6.9500	+17.003%	1	1,139	-99.424%
2025-02-04	6.0000	6.5000	5.9100	5.9400	-1.000%	1,021	1,138	-99.327%
2025-02-03	6.0000	6.0000	6.0000	6.0000	0.000%	1	117	-99.333%
2025-01-28	6.0000	6.0000	6.0000	6.0000	-42.857%	2	117	-99.333%
2025-01-14	10.5000	10.5000	10.5000	10.5000	+18.913%	1	117	-99.619%
2024-12-23	8.8300	8.8300	8.8300	8.8300	-21.996%	1	117	-99.547%
2024-12-18	10.5500	11.3200	10.5500	11.3200	+27.191%	2	118	-99.647%
2024-12-11	8.9000	8.9000	8.9000	8.9000	+7.879%	1	117	-99.551%
2024-11-25	8.2500	8.2500	8.2500	8.2500	+17.857%	1	117	-99.515%
2024-11-21	7.0000	7.0000	7.0000	7.0000	0.000%	1	117	-99.429%
2024-11-13	7.0000	7.0000	7.0000	7.0000	-15.663%	1	117	-99.429%
2024-11-11	8.4000	9.2400	8.3000	8.3000	+27.692%	6	117	-99.518%
2024-11-08	6.5000	6.5000	6.5000	6.5000	+8.333%	2	116	-99.385%
2024-11-07	6.0000	6.0000	6.0000	6.0000	-36.709%	2	117	-99.333%
2024-11-06	9.4800	9.4800	9.4800	9.4800	-26.908%	1	116	-99.578%
2024-11-05	12.9700	12.9700	12.9700	12.9700	+21.784%	1	117	-99.692%
2024-11-04	10.6500	10.6500	10.6500	10.6500	-4.911%	1	117	-99.624%
2024-11-01	10.9500	11.3000	10.9500	11.2000	-14.829%	8	117	-99.643%
2024-10-31	13.1500	13.1500	13.1500	13.1500	-18.777%	1	113	-99.696%
2024-10-30	20.1800	20.1800	16.1900	16.1900	-35.318%	8	113	-99.753%
2024-10-29	22.6800	25.0300	19.7000	25.0300	0.000%	210	108	-99.840%

.dark-mode .mBtDjJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mBtDjJ{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C75DJT Jan 15 2027 75.00 Call (DJT270115C00075000)option OPRA

DJT20270115C75
DJT Jan 15 2027 75.00 Call (DJT270115C00075000)
option OPRA