Dark

DJT20270115C70
DJT Jan 15 2027 70.00 Call (DJT270115C00070000)
option OPRA

EOD

Sep 24, 2026

0.0700-12.500%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0700	0.0700	0.0700	0.0700	-12.500%	1	670	0.000%
2026-09-11	0.0800	0.0800	0.0800	0.0800	0.000%	1	670	-12.500%
2026-09-09	0.0800	0.0800	0.0800	0.0800	0.000%	2	670	-12.500%
2026-09-03	0.0800	0.0800	0.0800	0.0800	-33.333%	4	668	-12.500%
2026-08-31	0.1200	0.1200	0.1200	0.1200	+50.000%	2	664	-41.667%
2026-08-20	0.0800	0.0800	0.0800	0.0800	-11.111%	6	664	-12.500%
2026-08-17	0.0900	0.0900	0.0900	0.0900	-35.714%	2	660	-22.222%
2026-08-10	0.1400	0.1500	0.1400	0.1400	+16.667%	10	658	-50.000%
2026-08-06	0.1200	0.1200	0.1200	0.1200	-14.286%	2	668	-41.667%
2026-08-04	0.1400	0.1400	0.1400	0.1400	+40.000%	1	668	-50.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-23.077%	1	667	-30.000%
2026-07-22	0.1300	0.1300	0.1300	0.1300	-7.143%	5	667	-46.154%
2026-07-02	0.1400	0.1700	0.1400	0.1400	-41.667%	3	662	-50.000%
2026-06-01	0.1500	0.2400	0.1500	0.2400	+118.182%	11	662	-70.833%
2026-05-28	0.1100	0.1100	0.1100	0.1100	-26.667%	1	670	-36.364%
2026-05-18	0.1500	0.1500	0.1500	0.1500	+7.143%	1	670	-53.333%
2026-05-11	0.1400	0.1400	0.1400	0.1400	-6.667%	6	669	-50.000%
2026-05-08	0.1700	0.1700	0.1500	0.1500	-16.667%	7	664	-53.333%
2026-05-07	0.1800	0.1800	0.1800	0.1800	+125.000%	15	657	-61.111%
2026-05-05	0.1700	0.1700	0.0800	0.0800	-50.000%	6	645	-12.500%
2026-05-04	0.1600	0.1600	0.1600	0.1600	0.000%	213	640	-56.250%
2026-05-01	0.1700	0.1700	0.1600	0.1600	+14.286%	4	424	-56.250%
2026-04-30	0.1400	0.1400	0.1400	0.1400	-17.647%	6	424	-50.000%
2026-04-24	0.1700	0.1700	0.1700	0.1700	+30.769%	3	418	-58.824%
2026-04-22	0.1300	0.1300	0.1300	0.1300	+44.444%	1	415	-46.154%
2026-04-14	0.0900	0.0900	0.0900	0.0900	-10.000%	2	415	-22.222%
2026-04-13	0.1000	0.1000	0.1000	0.1000	-28.571%	1	413	-30.000%
2026-04-08	0.1400	0.1400	0.1400	0.1400	+16.667%	1	413	-50.000%
2026-04-02	0.1200	0.1200	0.1200	0.1200	-29.412%	1	413	-41.667%
2026-03-31	0.1500	0.1700	0.1500	0.1700	+88.889%	2	413	-58.824%
2026-03-30	0.1500	0.1500	0.0800	0.0900	-30.769%	3	412	-22.222%
2026-03-26	0.1300	0.1300	0.1300	0.1300	-38.095%	1	409	-46.154%
2026-03-23	0.1700	0.2700	0.1600	0.2100	+50.000%	6	408	-66.667%
2026-03-19	0.1700	0.1700	0.1400	0.1400	-68.182%	3	408	-50.000%
2026-03-18	0.4400	0.4400	0.4400	0.4400	+120.000%	1	408	-84.091%
2026-03-17	0.2000	0.2000	0.2000	0.2000	-28.571%	23	407	-65.000%
2026-03-11	0.2800	0.2800	0.2800	0.2800	+75.000%	1	384	-75.000%
2026-03-06	0.1700	0.1700	0.1600	0.1600	-30.435%	3	383	-56.250%
2026-03-04	0.2800	0.2900	0.2100	0.2300	-11.538%	17	380	-69.565%
2026-02-27	0.2600	0.2600	0.2600	0.2600	-7.143%	1	363	-73.077%
2026-02-26	0.2700	0.2800	0.2700	0.2800	-12.500%	2	362	-75.000%
2026-02-20	0.3200	0.3200	0.3200	0.3200	+10.345%	1	360	-78.125%
2026-02-19	0.2900	0.2900	0.2900	0.2900	-3.333%	1	360	-75.862%
2026-02-13	0.3000	0.3000	0.3000	0.3000	+30.435%	2	358	-76.667%
2026-02-12	0.2300	0.2300	0.2300	0.2300	-37.838%	80	358	-69.565%
2026-01-29	0.3300	0.3700	0.3300	0.3700	-37.288%	3	438	-81.081%
2026-01-20	0.5900	0.5900	0.5900	0.5900	-1.667%	1	440	-88.136%
2026-01-09	0.6000	0.6000	0.6000	0.6000	-9.091%	2	439	-88.333%
2026-01-06	0.6600	0.6600	0.6600	0.6600	+20.000%	5	437	-89.394%
2025-12-30	0.5500	0.5500	0.5500	0.5500	-39.560%	1	432	-87.273%
2025-12-19	1.0000	1.0000	0.9100	0.9100	+9.639%	81	432	-92.308%
2025-12-18	0.7500	0.8300	0.7500	0.8300	+176.667%	2	432	-91.566%
2025-12-12	0.3300	0.3300	0.3000	0.3000	-14.286%	5	432	-76.667%
2025-12-04	0.3500	0.3500	0.3500	0.3500	+6.061%	1	428	-80.000%
2025-12-03	0.3700	0.3700	0.3300	0.3300	+22.222%	6	428	-78.788%
2025-12-02	0.3500	0.3500	0.2700	0.2700	-20.588%	14	423	-74.074%
2025-12-01	0.3600	0.3600	0.3400	0.3400	-8.108%	6	414	-79.412%
2025-11-28	0.3700	0.3700	0.3700	0.3700	-5.128%	10	409	-81.081%
2025-11-26	0.3900	0.3900	0.3900	0.3900	+44.444%	5	399	-82.051%
2025-11-21	0.2700	0.2700	0.2700	0.2700	-18.182%	100	399	-74.074%
2025-11-17	0.3300	0.3300	0.3300	0.3300	-5.714%	1	399	-78.788%
2025-11-13	0.3900	0.3900	0.3500	0.3500	-10.256%	5	398	-80.000%
2025-11-12	0.3900	0.3900	0.3900	0.3900	-7.143%	1	395	-82.051%
2025-11-11	0.4200	0.4200	0.4200	0.4200	+10.526%	5	394	-83.333%
2025-11-07	0.4300	0.4300	0.3800	0.3800	-7.317%	3	389	-81.579%
2025-10-24	0.4100	0.4100	0.4100	0.4100	-16.327%	5	386	-82.927%
2025-09-30	0.4900	0.4900	0.4900	0.4900	-5.769%	1	386	-85.714%
2025-09-25	0.5200	0.5200	0.5200	0.5200	+4.000%	2	386	-86.538%
2025-09-17	0.5000	0.5000	0.5000	0.5000	+2.041%	2	386	-86.000%
2025-09-10	0.4900	0.4900	0.4900	0.4900	-5.769%	1	386	-85.714%
2025-09-08	0.5200	0.5200	0.5200	0.5200	+4.000%	1	385	-86.538%
2025-09-05	0.5000	0.5000	0.5000	0.5000	-9.091%	35	386	-86.000%
2025-09-04	0.5500	0.5500	0.5500	0.5500	+1.852%	2	386	-87.273%
2025-09-03	0.5400	0.5700	0.5400	0.5400	-1.818%	3	384	-87.037%
2025-09-02	0.5700	0.6000	0.5500	0.5500	-11.290%	3	384	-87.273%
2025-08-29	0.6200	0.6200	0.6200	0.6200	-13.889%	1	380	-88.710%
2025-08-28	0.7200	0.7200	0.7200	0.7200	+2.857%	1	380	-90.278%
2025-08-27	0.7000	0.7000	0.7000	0.7000	-12.500%	1	379	-90.000%
2025-08-26	0.8000	0.8000	0.7500	0.8000	+6.667%	11	378	-91.250%
2025-08-21	0.7500	0.7500	0.7500	0.7500	-2.597%	1	368	-90.667%
2025-08-20	0.7700	0.7700	0.7700	0.7700	-9.412%	1	367	-90.909%
2025-08-19	0.8500	0.8500	0.8500	0.8500	0.000%	1	366	-91.765%
2025-08-12	0.8500	0.8500	0.8500	0.8500	+7.595%	1	365	-91.765%
2025-08-11	0.7900	0.7900	0.7900	0.7900	-21.000%	1	365	-91.139%
2025-08-04	1.0000	1.0000	1.0000	1.0000	0.000%	1	365	-93.000%
2025-08-01	1.1000	1.1000	1.0000	1.0000	-13.043%	13	364	-93.000%
2025-07-31	1.1500	1.1500	1.1500	1.1500	+4.545%	1	372	-93.913%
2025-07-29	1.1000	1.1000	1.1000	1.1000	-12.000%	1	372	-93.636%
2025-07-25	1.2500	1.2500	1.2500	1.2500	-17.763%	1	372	-94.400%
2025-07-23	1.5200	1.5200	1.5200	1.5200	+16.923%	1	371	-95.395%
2025-07-18	1.3000	1.3000	1.3000	1.3000	-3.704%	2	370	-94.615%
2025-07-15	1.4000	1.4000	1.3500	1.3500	-4.930%	3	370	-94.815%
2025-07-14	1.4000	1.4200	1.3600	1.4200	+1.429%	47	370	-95.070%
2025-07-11	1.4000	1.4000	1.4000	1.4000	-11.392%	2	338	-95.000%
2025-07-08	1.5800	1.5800	1.5800	1.5800	+1.935%	32	338	-95.570%
2025-07-07	1.5500	1.5500	1.5500	1.5500	+14.815%	5	312	-95.484%
2025-06-30	1.3500	1.3500	1.3500	1.3500	+3.846%	3	314	-94.815%
2025-06-27	1.3000	1.3000	1.3000	1.3000	-7.143%	5	312	-94.615%
2025-06-25	1.4000	1.4000	1.4000	1.4000	-12.500%	10	307	-95.000%
2025-06-18	1.6000	1.6000	1.6000	1.6000	-5.882%	23	284	-95.625%
2025-06-12	1.7000	1.7000	1.7000	1.7000	+3.030%	3	284	-95.882%
2025-06-06	1.6100	1.6500	1.6100	1.6500	-34.000%	18	281	-95.758%
2025-06-04	2.5000	2.5000	2.5000	2.5000	+9.170%	1	274	-97.200%
2025-06-03	2.2900	2.2900	2.2900	2.2900	-17.029%	1	274	-96.943%
2025-05-27	2.7200	2.7600	2.6200	2.7600	-25.405%	72	273	-97.464%
2025-05-14	3.8000	3.8000	3.7000	3.7000	+5.714%	3	241	-98.108%
2025-05-12	3.5500	3.5500	3.5000	3.5000	0.000%	4	239	-98.000%
2025-05-09	3.5000	3.5000	3.5000	3.5000	-4.110%	2	240	-98.000%
2025-05-08	3.4500	3.6500	3.4500	3.6500	+15.873%	4	240	-98.082%
2025-05-06	3.2900	3.3100	3.1500	3.1500	-12.500%	94	236	-97.778%
2025-05-05	3.6500	3.6500	3.6000	3.6000	-8.861%	6	164	-98.056%
2025-05-02	3.7500	3.9500	3.7500	3.9500	+6.757%	10	168	-98.228%
2025-05-01	3.6000	3.7600	3.6000	3.7000	+1.370%	10	163	-98.108%
2025-04-30	3.5000	3.6500	3.4000	3.6500	-12.048%	13	161	-98.082%
2025-04-24	4.7900	4.8000	4.1500	4.1500	+9.211%	4	162	-98.313%
2025-04-21	3.4500	3.8000	3.4500	3.8000	-2.564%	10	161	-98.158%
2025-04-17	3.3000	3.9000	3.3000	3.9000	+22.642%	7	149	-98.205%
2025-04-16	3.1500	3.1800	3.1500	3.1800	+4.262%	2	149	-97.799%
2025-04-15	3.0300	3.0500	2.9000	3.0500	+17.308%	15	149	-97.705%
2025-04-10	3.1000	3.1000	2.6000	2.6000	+16.592%	52	162	-97.308%
2025-04-08	2.2300	2.2300	2.2300	2.2300	-4.701%	14	146	-96.861%
2025-03-31	2.3900	2.3900	2.2000	2.3400	-10.000%	6	160	-97.009%
2025-03-27	2.6000	2.6000	2.6000	2.6000	-14.754%	1	159	-97.308%
2025-03-25	3.0000	3.0600	2.9000	3.0500	+27.083%	16	158	-97.705%
2025-03-24	2.4300	2.4300	2.4000	2.4000	+6.667%	2	142	-97.083%
2025-03-10	2.2500	2.2500	2.2500	2.2500	-18.182%	12	140	-96.889%
2025-03-06	2.7500	2.7500	2.7500	2.7500	-8.333%	2	152	-97.455%
2025-03-05	3.0000	3.0000	3.0000	3.0000	-1.639%	8	152	-97.667%
2025-03-04	3.0500	3.0500	3.0500	3.0500	-12.857%	5	152	-97.705%
2025-03-03	3.5000	3.5000	3.5000	3.5000	+3.245%	1	152	-98.000%
2025-02-28	3.3900	3.3900	3.3900	3.3900	-3.143%	20	151	-97.935%
2025-02-26	3.4400	3.6200	3.4400	3.5000	+7.692%	13	151	-98.000%
2025-02-25	3.2500	3.3000	3.2500	3.2500	-14.474%	6	149	-97.846%
2025-02-24	3.7500	3.8000	3.7500	3.8000	-10.588%	2	147	-98.158%
2025-02-20	4.3000	4.3000	4.2500	4.2500	-8.602%	3	146	-98.353%
2025-02-19	5.0000	5.0000	4.6500	4.6500	-11.429%	20	143	-98.495%
2025-02-18	5.3000	5.3400	5.2500	5.2500	-4.545%	47	144	-98.667%
2025-02-14	5.3500	5.5000	5.3500	5.5000	-2.655%	10	125	-98.727%
2025-02-13	5.6500	5.6500	5.6500	5.6500	-7.377%	1	125	-98.761%
2025-02-07	6.2000	6.2000	6.1000	6.1000	-17.568%	12	125	-98.852%
2025-01-29	7.5500	7.5500	7.1800	7.4000	+13.846%	4	125	-99.054%
2025-01-27	7.0000	7.0000	6.5000	6.5000	-30.332%	3	126	-98.923%
2025-01-21	9.3300	9.3300	9.3300	9.3300	-30.889%	2	122	-99.250%
2025-01-16	13.0000	13.7000	13.0000	13.5000	+12.500%	3	122	-99.481%
2025-01-15	12.0000	12.0000	12.0000	12.0000	+25.000%	1	120	-99.417%
2025-01-06	9.6000	9.6000	9.6000	9.6000	-8.134%	1	120	-99.271%
2024-12-26	10.4500	10.4500	10.4500	10.4500	+1.951%	1	120	-99.330%
2024-12-20	8.5000	10.2500	8.5000	10.2500	-6.563%	3	119	-99.317%
2024-12-16	10.8100	10.9700	10.8100	10.9700	+4.476%	2	119	-99.362%
2024-12-12	10.2000	10.5000	10.2000	10.5000	+7.143%	2	119	-99.333%
2024-12-11	9.8000	9.8000	9.8000	9.8000	+2.618%	1	118	-99.286%
2024-12-09	9.5500	9.5500	9.5500	9.5500	+1.704%	1	115	-99.267%
2024-12-05	8.9800	9.3900	8.9800	9.3900	-3.196%	9	115	-99.255%
2024-12-04	9.0500	9.7000	9.0500	9.7000	+1.042%	14	106	-99.278%
2024-12-03	9.6000	9.6000	9.6000	9.6000	+12.941%	1	106	-99.271%
2024-11-29	8.5000	8.5000	8.5000	8.5000	+4.680%	2	105	-99.176%
2024-11-22	8.0900	8.1200	8.0900	8.1200	-9.778%	4	104	-99.138%
2024-11-21	7.7500	9.0000	7.7500	9.0000	+5.882%	2	103	-99.222%
2024-11-19	6.7500	8.5000	6.7500	8.5000	-5.556%	6	103	-99.176%
2024-11-18	5.8700	9.0000	5.8700	9.0000	+32.353%	6	97	-99.222%
2024-11-14	6.0000	6.8000	4.5500	6.8000	-5.028%	21	92	-98.971%
2024-11-13	7.1700	7.1700	7.1600	7.1600	-10.500%	2	85	-99.022%
2024-11-12	8.0000	8.0000	8.0000	8.0000	-11.797%	1	84	-99.125%
2024-11-11	9.0700	9.0700	9.0700	9.0700	+3.068%	25	83	-99.228%
2024-11-08	7.4000	9.0000	7.4000	8.8000	+28.467%	46	108	-99.205%
2024-11-07	6.5000	9.5000	6.5000	6.8500	-47.909%	10	105	-98.978%
2024-11-06	12.7500	13.1500	12.7500	13.1500	-8.042%	26	104	-99.468%
2024-11-05	14.3000	14.3000	14.3000	14.3000	+23.382%	1	128	-99.510%
2024-11-04	10.0100	11.6000	10.0100	11.5900	+5.077%	160	127	-99.396%
2024-11-01	10.2900	11.5000	10.1000	11.0300	-39.061%	30	76	-99.365%
2024-10-30	21.1000	21.3700	17.3700	18.1000	-25.330%	82	74	-99.613%
2024-10-29	24.3300	25.7900	21.5900	24.2400	0.000%	17	6	-99.711%

.dark-mode .sHn3g3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sHn3g3{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C70DJT Jan 15 2027 70.00 Call (DJT270115C00070000)option OPRA

DJT20270115C70
DJT Jan 15 2027 70.00 Call (DJT270115C00070000)
option OPRA