Dark

DJT20270115C65
DJT Jan 15 2027 65.00 Call (DJT270115C00065000)
option OPRA

EOD

Sep 28, 2026

0.1000-9.091%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.1000	0.1000	-9.091%	2	314	0.000%
2026-09-24	0.1100	0.1100	0.1100	0.1100	-8.333%	2	314	-9.091%
2026-09-22	0.1400	0.1400	0.1200	0.1200	+50.000%	5	314	-16.667%
2026-09-21	0.1300	0.1300	0.0800	0.0800	-42.857%	7	313	+25.000%
2026-09-18	0.1400	0.1400	0.1400	0.1400	0.000%	7	311	-28.571%
2026-09-17	0.1400	0.1400	0.1400	0.1400	+16.667%	2	307	-28.571%
2026-09-15	0.1000	0.1200	0.1000	0.1200	+50.000%	25	307	-16.667%
2026-09-10	0.0800	0.0800	0.0800	0.0800	0.000%	55	325	+25.000%
2026-09-09	0.0800	0.0800	0.0800	0.0800	-20.000%	2	380	+25.000%
2026-09-08	0.1000	0.1000	0.1000	0.1000	-9.091%	13	380	0.000%
2026-09-04	0.1100	0.1100	0.1100	0.1100	-15.385%	4	387	-9.091%
2026-08-25	0.1300	0.1300	0.1300	0.1300	-18.750%	1	387	-23.077%
2026-08-20	0.1600	0.1600	0.1600	0.1600	+14.286%	2	388	-37.500%
2026-08-17	0.1400	0.1400	0.1000	0.1400	+16.667%	6	388	-28.571%
2026-07-23	0.1200	0.1200	0.1200	0.1200	-7.692%	10	388	-16.667%
2026-07-21	0.1300	0.1300	0.1300	0.1300	+18.182%	1	378	-23.077%
2026-07-20	0.1100	0.1100	0.1100	0.1100	-60.714%	1	379	-9.091%
2026-06-02	0.2800	0.2800	0.2800	0.2800	+40.000%	2	378	-64.286%
2026-05-28	0.2500	0.2500	0.2000	0.2000	+33.333%	60	378	-50.000%
2026-05-19	0.1500	0.1500	0.1500	0.1500	-51.613%	5	362	-33.333%
2026-05-01	0.3100	0.3100	0.3100	0.3100	+82.353%	1	358	-67.742%
2026-04-27	0.1800	0.1800	0.1700	0.1700	+183.333%	2	358	-41.176%
2026-03-30	0.0600	0.0600	0.0600	0.0600	-66.667%	1	356	+66.667%
2026-03-19	0.1800	0.1800	0.1800	0.1800	-10.000%	2	356	-44.444%
2026-03-06	0.1600	0.2300	0.1600	0.2000	-33.333%	4	356	-50.000%
2026-03-05	0.3000	0.3000	0.3000	0.3000	-3.226%	3	354	-66.667%
2026-03-02	0.3200	0.3200	0.3100	0.3100	0.000%	2	354	-67.742%
2026-02-26	0.3100	0.3100	0.3100	0.3100	+3.333%	2	353	-67.742%
2026-02-25	0.3000	0.3000	0.3000	0.3000	-14.286%	1	351	-66.667%
2026-02-20	0.3500	0.3500	0.3500	0.3500	+75.000%	1	351	-71.429%
2026-02-11	0.2000	0.2000	0.2000	0.2000	-28.571%	1	351	-50.000%
2026-02-10	0.2800	0.2800	0.2800	0.2800	-24.324%	1	352	-64.286%
2026-02-09	0.4000	0.4000	0.3700	0.3700	-27.451%	10	351	-72.973%
2026-01-28	0.5100	0.5100	0.5100	0.5100	-12.069%	1	351	-80.392%
2026-01-22	0.5800	0.5800	0.5800	0.5800	+5.455%	1	350	-82.759%
2026-01-15	0.5500	0.5500	0.5500	0.5500	-8.333%	5	349	-81.818%
2026-01-14	0.5500	0.6500	0.5500	0.6000	-7.692%	5	344	-83.333%
2026-01-13	0.6500	0.6500	0.6500	0.6500	+12.069%	1	339	-84.615%
2025-12-31	0.6200	0.6200	0.4600	0.5800	+262.500%	67	366	-82.759%
2025-12-29	0.1600	0.1600	0.1600	0.1600	-54.286%	30	366	-37.500%
2025-12-16	0.3500	0.3500	0.3500	0.3500	0.000%	3	396	-71.429%
2025-12-08	0.3500	0.3500	0.3500	0.3500	-2.778%	11	396	-71.429%
2025-12-04	0.4100	0.4100	0.3500	0.3600	-20.000%	12	385	-72.222%
2025-11-28	0.4900	0.4900	0.4500	0.4500	+9.756%	2	376	-77.778%
2025-11-25	0.3400	0.4100	0.3400	0.4100	-4.651%	2	375	-75.610%
2025-11-21	0.3500	0.4300	0.3500	0.4300	+7.500%	2	376	-76.744%
2025-11-14	0.4000	0.4000	0.4000	0.4000	-69.466%	50	375	-75.000%
2025-11-07	1.3100	1.3100	1.3100	1.3100	+191.111%	2	325	-92.366%
2025-11-05	0.4500	0.4500	0.4500	0.4500	+12.500%	1	327	-77.778%
2025-11-04	0.4000	0.4000	0.4000	0.4000	-14.894%	10	327	-75.000%
2025-11-03	0.4700	0.4700	0.4700	0.4700	-6.000%	11	315	-78.723%
2025-10-30	0.4700	0.5000	0.4700	0.5000	-5.660%	3	315	-80.000%
2025-10-28	0.5500	0.5500	0.5300	0.5300	+1.923%	31	312	-81.132%
2025-10-27	0.5200	0.5200	0.5000	0.5200	+6.122%	90	271	-80.769%
2025-10-24	0.4900	0.4900	0.4900	0.4900	0.000%	1	271	-79.592%
2025-10-22	0.4900	0.4900	0.4900	0.4900	-12.500%	2	271	-79.592%
2025-10-13	0.6000	0.6000	0.5500	0.5600	-6.667%	18	269	-82.143%
2025-10-10	0.6000	0.6000	0.6000	0.6000	+7.143%	1	251	-83.333%
2025-10-09	0.6000	0.6000	0.5600	0.5600	+14.286%	4	250	-82.143%
2025-09-30	0.4900	0.4900	0.4900	0.4900	-10.909%	1	246	-79.592%
2025-09-25	0.5500	0.5500	0.5500	0.5500	+7.843%	1	245	-81.818%
2025-09-19	0.5100	0.5100	0.5100	0.5100	+2.000%	3	244	-80.392%
2025-09-18	0.5000	0.5000	0.5000	0.5000	-9.091%	2	241	-80.000%
2025-09-17	0.5100	0.5500	0.5100	0.5500	0.000%	3	239	-81.818%
2025-09-15	0.5800	0.5800	0.5500	0.5500	+10.000%	9	236	-81.818%
2025-09-12	0.5000	0.5000	0.5000	0.5000	-1.961%	4	227	-80.000%
2025-09-10	0.5100	0.5100	0.5100	0.5100	-8.929%	2	223	-80.392%
2025-09-04	0.6000	0.6000	0.5600	0.5600	0.000%	5	221	-82.143%
2025-09-03	0.5800	0.5800	0.5500	0.5600	-1.754%	3	216	-82.143%
2025-09-02	0.6500	0.6500	0.5700	0.5700	-17.391%	2	217	-82.456%
2025-08-29	0.7200	0.7200	0.6900	0.6900	-13.750%	4	211	-85.507%
2025-08-27	0.9300	0.9300	0.8000	0.8000	-39.394%	5	211	-87.500%
2025-08-26	0.8000	1.3200	0.8000	1.3200	+55.294%	5	206	-92.424%
2025-08-22	0.8500	0.8500	0.8500	0.8500	+3.659%	1	203	-88.235%
2025-08-21	0.8500	0.8500	0.8200	0.8200	+5.128%	2	203	-87.805%
2025-08-20	0.7800	0.7800	0.7800	0.7800	-13.333%	4	201	-87.179%
2025-08-14	0.9000	0.9000	0.8800	0.9000	-5.263%	3	205	-88.889%
2025-08-13	1.1000	1.1000	0.9500	0.9500	+11.765%	2	202	-89.474%
2025-08-07	0.8500	0.8500	0.8500	0.8500	-19.811%	11	200	-88.235%
2025-08-04	1.0600	1.0600	1.0600	1.0600	-1.852%	1	189	-90.566%
2025-08-01	1.0800	1.0800	1.0800	1.0800	-14.286%	1	188	-90.741%
2025-07-30	1.2600	1.2600	1.2600	1.2600	+5.000%	1	189	-92.063%
2025-07-29	1.3400	1.3400	1.2000	1.2000	-25.000%	9	189	-91.667%
2025-07-21	1.5300	1.6000	1.5300	1.6000	+14.286%	11	182	-93.750%
2025-07-17	1.5000	1.5000	1.3500	1.4000	-6.667%	5	174	-92.857%
2025-07-15	1.5000	1.5000	1.5000	1.5000	+0.671%	1	170	-93.333%
2025-07-11	1.5000	1.5000	1.4600	1.4900	-11.310%	28	169	-93.289%
2025-07-03	1.7500	1.7500	1.6800	1.6800	+5.000%	6	166	-94.048%
2025-07-02	1.6000	1.6000	1.6000	1.6000	+9.589%	1	166	-93.750%
2025-06-27	1.5500	1.5500	1.4600	1.4600	-0.680%	6	165	-93.151%
2025-06-26	1.4700	1.4700	1.4700	1.4700	-3.922%	1	165	-93.197%
2025-06-23	1.5900	1.5900	1.5300	1.5300	-7.273%	2	165	-93.464%
2025-06-16	1.6500	1.6500	1.6500	1.6500	-8.333%	1	163	-93.939%
2025-06-12	1.9400	1.9400	1.8000	1.8000	-20.354%	58	163	-94.444%
2025-06-02	2.2600	2.2600	2.2600	2.2600	-3.830%	1	140	-95.575%
2025-05-29	2.3500	2.3500	2.3500	2.3500	-22.951%	2	140	-95.745%
2025-05-28	3.0500	3.0500	3.0500	3.0500	-7.576%	1	142	-96.721%
2025-05-27	3.2500	3.4000	2.8000	3.3000	-2.941%	14	142	-96.970%
2025-05-23	2.9600	3.4000	2.9600	3.4000	+9.677%	12	146	-97.059%
2025-05-21	3.2400	3.2400	3.1000	3.1000	-13.889%	19	146	-96.774%
2025-05-06	3.5200	3.6000	3.5200	3.6000	-10.000%	8	146	-97.222%
2025-05-01	4.0000	4.0000	4.0000	4.0000	-10.112%	1	150	-97.500%
2025-04-29	4.4500	4.4500	4.4500	4.4500	-8.247%	1	150	-97.753%
2025-04-23	4.8500	4.8500	4.8500	4.8500	+34.722%	1	151	-97.938%
2025-04-21	3.6700	3.6700	3.6000	3.6000	+2.857%	6	151	-97.222%
2025-04-17	3.4000	3.5000	3.4000	3.5000	+7.692%	2	151	-97.143%
2025-04-16	3.2000	3.2500	3.2000	3.2500	+3.175%	4	151	-96.923%
2025-04-14	3.1500	3.1500	3.1500	3.1500	+3.279%	1	151	-96.825%
2025-04-11	3.0000	3.1500	3.0000	3.0500	+0.329%	8	151	-96.721%
2025-04-10	3.2500	3.3500	3.0400	3.0400	-3.492%	8	152	-96.711%
2025-04-09	3.0500	3.1500	3.0500	3.1500	+48.585%	4	153	-96.825%
2025-04-08	2.1200	2.1200	2.1200	2.1200	-15.200%	1	153	-95.283%
2025-04-04	2.5000	2.5000	2.5000	2.5000	-15.541%	10	153	-96.000%
2025-03-25	2.9600	2.9600	2.9600	2.9600	+28.696%	1	153	-96.622%
2025-03-14	2.3000	2.3000	2.3000	2.3000	+2.222%	2	153	-95.652%
2025-03-11	2.2500	2.2500	2.2500	2.2500	-24.749%	1	153	-95.556%
2025-03-07	3.0000	3.0000	2.9000	2.9900	-0.333%	10	154	-96.656%
2025-03-06	3.0000	3.0000	3.0000	3.0000	-6.250%	6	153	-96.667%
2025-03-04	3.2000	3.2000	3.2000	3.2000	-7.514%	2	153	-96.875%
2025-02-25	3.5000	3.5000	3.4600	3.4600	-13.500%	2	155	-97.110%
2025-02-24	4.2000	4.2000	4.0000	4.0000	-18.367%	51	155	-97.500%
2025-02-21	4.9500	4.9500	4.9000	4.9000	-25.758%	20	160	-97.959%
2025-02-10	6.6000	6.6000	6.6000	6.6000	-5.714%	1	158	-98.485%
2025-02-07	7.0000	7.0000	7.0000	7.0000	-11.280%	50	158	-98.571%
2025-01-29	7.8900	7.8900	7.8900	7.8900	-10.341%	1	158	-98.733%
2025-01-23	8.8000	8.8000	8.8000	8.8000	-14.976%	1	157	-98.864%
2025-01-22	9.6300	10.3500	9.6300	10.3500	-11.159%	4	156	-99.034%
2025-01-21	11.6500	11.6500	11.6500	11.6500	-18.188%	2	154	-99.142%
2025-01-13	12.1500	14.2400	12.1500	14.2400	+45.158%	8	154	-99.298%
2025-01-06	9.8100	9.8100	9.8100	9.8100	+2.188%	10	152	-98.981%
2025-01-03	9.6000	9.6000	9.6000	9.6000	+3.226%	2	142	-98.958%
2025-01-02	9.3000	9.3000	9.3000	9.3000	+0.541%	1	143	-98.925%
2024-12-30	9.2500	9.2500	9.2500	9.2500	-15.909%	1	142	-98.919%
2024-12-24	11.0000	11.0000	11.0000	11.0000	+1.382%	6	142	-99.091%
2024-12-19	10.8500	10.8500	10.8500	10.8500	+5.854%	2	142	-99.078%
2024-12-09	10.2500	10.2500	10.2500	10.2500	+13.889%	1	144	-99.024%
2024-12-03	9.0000	9.0000	9.0000	9.0000	-3.846%	1	143	-98.889%
2024-11-12	9.3600	9.3600	9.3600	9.3600	-14.909%	6	144	-98.932%
2024-11-11	11.0000	11.0000	11.0000	11.0000	+46.667%	4	144	-99.091%
2024-11-07	9.0700	9.0700	7.5000	7.5000	-34.211%	6	148	-98.667%
2024-11-06	12.7500	12.7500	11.4000	11.4000	-13.308%	10	147	-99.123%
2024-11-04	10.9000	13.1500	10.9000	13.1500	+14.348%	2	147	-99.240%
2024-11-01	12.5000	12.5500	11.5000	11.5000	-26.984%	32	147	-99.130%
2024-10-31	15.2700	15.7500	15.2700	15.7500	-12.011%	3	147	-99.365%
2024-10-30	21.6000	21.7700	17.5500	17.9000	-31.127%	25	146	-99.441%
2024-10-29	24.6300	27.0000	21.4600	25.9900	+13.792%	85	133	-99.615%
2024-10-28	21.9900	22.8400	21.4300	22.8400	+37.177%	35	116	-99.562%
2024-10-25	16.5000	17.0000	16.5000	16.6500	+11.000%	42	92	-99.399%
2024-10-24	15.0000	15.0000	15.0000	15.0000	+3.950%	50	71	-99.333%
2024-10-23	14.7200	16.2000	14.4300	14.4300	0.000%	21	21	-99.307%

.dark-mode .QCk64J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QCk64J{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C65DJT Jan 15 2027 65.00 Call (DJT270115C00065000)option OPRA

DJT20270115C65
DJT Jan 15 2027 65.00 Call (DJT270115C00065000)
option OPRA