Dark

DJT20270115C60
DJT Jan 15 2027 60.00 Call (DJT270115C00060000)
option OPRA

EOD

Jun 26, 2026

0.1200-7.692%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1200	0.1200	0.1200	0.1200	-7.692%	1	2,048	0.000%
2026-06-23	0.1300	0.1300	0.1300	0.1300	-13.333%	30	2,049	-7.692%
2026-06-15	0.1600	0.1800	0.1400	0.1500	-34.783%	382	2,019	-20.000%
2026-06-08	0.2300	0.2300	0.2300	0.2300	+15.000%	1	2,215	-47.826%
2026-06-05	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,215	-40.000%
2026-06-04	0.2000	0.2000	0.2000	0.2000	0.000%	5	2,216	-40.000%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-28.571%	5	2,219	-40.000%
2026-05-29	0.2500	0.2800	0.2500	0.2800	+75.000%	4	2,224	-57.143%
2026-05-19	0.1600	0.1600	0.1600	0.1600	+14.286%	1	2,222	-25.000%
2026-05-05	0.1400	0.1400	0.1400	0.1400	-17.647%	1	2,222	-14.286%
2026-05-04	0.1700	0.1700	0.1700	0.1700	+13.333%	1	2,222	-29.412%
2026-04-24	0.1800	0.1800	0.1500	0.1500	-16.667%	81	2,221	-20.000%
2026-04-22	0.1600	0.1800	0.1600	0.1800	+12.500%	3	2,141	-33.333%
2026-04-20	0.1600	0.1600	0.1600	0.1600	-11.111%	30	2,140	-25.000%
2026-04-17	0.2000	0.2000	0.1800	0.1800	-10.000%	50	2,110	-33.333%
2026-04-15	0.2000	0.2000	0.2000	0.2000	+33.333%	5	2,060	-40.000%
2026-04-06	0.1500	0.1500	0.1500	0.1500	-6.250%	1	2,060	-20.000%
2026-04-02	0.1600	0.1600	0.1600	0.1600	-11.111%	30	2,031	-25.000%
2026-03-27	0.1900	0.1900	0.1800	0.1800	+5.882%	101	2,031	-33.333%
2026-03-26	0.1700	0.1700	0.1700	0.1700	-10.526%	30	1,930	-29.412%
2026-03-23	0.1900	0.1900	0.1800	0.1900	0.000%	6	1,900	-36.842%
2026-03-19	0.2000	0.2600	0.1900	0.1900	-17.391%	43	1,897	-36.842%
2026-03-16	0.2500	0.2500	0.2300	0.2300	-42.500%	61	1,872	-47.826%
2026-03-11	0.4000	0.4000	0.4000	0.4000	+33.333%	2	1,811	-70.000%
2026-03-10	0.3500	0.3500	0.3000	0.3000	-14.286%	2	1,811	-60.000%
2026-03-09	0.3500	0.3500	0.3500	0.3500	+25.000%	1	1,810	-65.714%
2026-03-06	0.2800	0.2800	0.2800	0.2800	-6.667%	30	1,813	-57.143%
2026-03-05	0.3500	0.3500	0.3000	0.3000	0.000%	27	1,783	-60.000%
2026-03-04	0.3100	0.3100	0.3000	0.3000	0.000%	3	1,756	-60.000%
2026-03-03	0.3000	0.3000	0.3000	0.3000	-6.250%	5	1,755	-60.000%
2026-03-02	0.3700	0.3900	0.3200	0.3200	-8.571%	8	1,750	-62.500%
2026-02-27	0.3500	0.3500	0.3500	0.3500	-2.778%	1	1,751	-65.714%
2026-02-26	0.4000	0.4000	0.3600	0.3600	+2.857%	2	1,750	-66.667%
2026-02-25	0.3500	0.3600	0.2500	0.3500	0.000%	5	1,748	-65.714%
2026-02-24	0.3500	0.3500	0.3500	0.3500	+12.903%	1	1,748	-65.714%
2026-02-23	0.3400	0.3400	0.3100	0.3100	-8.824%	5	1,748	-61.290%
2026-02-19	0.3400	0.3400	0.3400	0.3400	+6.250%	1	1,748	-64.706%
2026-02-13	0.3500	0.4500	0.2700	0.3200	-15.789%	15	1,746	-62.500%
2026-02-05	0.4000	0.4000	0.3800	0.3800	-11.628%	3	1,746	-68.421%
2026-01-29	0.4600	0.4600	0.4300	0.4300	-35.821%	10	1,743	-72.093%
2026-01-26	0.6700	0.6700	0.6700	0.6700	+13.559%	35	1,753	-82.090%
2026-01-23	0.5500	0.6000	0.5500	0.5900	-9.231%	41	1,753	-79.661%
2026-01-22	0.6500	0.6500	0.6500	0.6500	+8.333%	2	1,753	-81.538%
2026-01-21	0.6000	0.6000	0.6000	0.6000	-1.639%	30	1,751	-80.000%
2026-01-20	0.5600	0.6100	0.5600	0.6100	+1.667%	21	1,721	-80.328%
2026-01-13	0.6000	0.6000	0.6000	0.6000	-15.493%	7	1,716	-80.000%
2026-01-08	0.7100	0.7100	0.7100	0.7100	-8.974%	5	1,709	-83.099%
2026-01-07	0.7800	0.7800	0.7800	0.7800	+4.000%	8	1,709	-84.615%
2026-01-02	0.7500	0.7500	0.7500	0.7500	+4.167%	1	1,709	-84.000%
2025-12-31	0.6200	0.7200	0.6200	0.7200	+1.408%	5	1,713	-83.333%
2025-12-26	0.7100	0.7100	0.7100	0.7100	-16.471%	1	1,713	-83.099%
2025-12-23	0.9100	0.9100	0.8500	0.8500	-2.299%	52	1,714	-85.882%
2025-12-22	0.7500	0.8700	0.7500	0.8700	-18.692%	379	1,677	-86.207%
2025-12-19	1.1500	1.2900	1.0700	1.0700	+28.916%	273	1,478	-88.785%
2025-12-18	0.9000	0.9000	0.8100	0.8300	+130.556%	41	1,329	-85.542%
2025-12-09	0.4000	0.4200	0.3600	0.3600	-10.000%	14	1,301	-66.667%
2025-12-08	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,289	-70.000%
2025-12-05	0.4000	0.4000	0.4000	0.4000	-2.439%	4	1,288	-70.000%
2025-12-04	0.3800	0.4100	0.3800	0.4100	+7.895%	82	1,284	-70.732%
2025-12-03	0.3800	0.3800	0.3800	0.3800	0.000%	1	1,362	-68.421%
2025-12-02	0.4000	0.4000	0.3800	0.3800	-5.000%	11	1,363	-68.421%
2025-12-01	0.4300	0.4300	0.4000	0.4000	-6.977%	5	1,358	-70.000%
2025-11-26	0.4300	0.4300	0.4300	0.4300	-2.273%	2	1,353	-72.093%
2025-11-24	0.4400	0.4400	0.4400	0.4400	-4.348%	9	1,353	-72.727%
2025-11-21	0.4600	0.4600	0.4600	0.4600	-2.128%	20	1,353	-73.913%
2025-11-20	0.4600	0.4700	0.4600	0.4700	+11.905%	2	1,353	-74.468%
2025-11-19	0.3800	0.4200	0.3800	0.4200	0.000%	30	1,352	-71.429%
2025-11-18	0.4200	0.4200	0.4200	0.4200	+5.000%	20	1,352	-71.429%
2025-11-17	0.4000	0.4000	0.3800	0.4000	-11.111%	3	1,332	-70.000%
2025-11-14	0.4000	0.4500	0.4000	0.4500	+4.651%	60	1,329	-73.333%
2025-11-13	0.4400	0.5200	0.4100	0.4300	-2.273%	13	1,269	-72.093%
2025-11-12	0.5000	0.5000	0.4400	0.4400	-24.138%	28	1,261	-72.727%
2025-11-11	0.4900	0.5800	0.4800	0.5800	+26.087%	13	1,246	-79.310%
2025-11-07	0.4600	0.4600	0.4600	0.4600	+2.222%	1	1,234	-73.913%
2025-11-06	0.5500	0.5500	0.4500	0.4500	-6.250%	49	1,233	-73.333%
2025-11-05	0.5100	0.5900	0.4800	0.4800	-2.041%	14	1,184	-75.000%
2025-11-04	0.4800	0.4900	0.4800	0.4900	-2.000%	22	1,196	-75.510%
2025-11-03	0.5500	0.5500	0.4700	0.5000	-9.091%	52	1,208	-76.000%
2025-10-31	0.5500	0.5500	0.5500	0.5500	+27.907%	6	1,208	-78.182%
2025-10-29	0.4300	0.4300	0.4300	0.4300	-21.818%	4	1,202	-72.093%
2025-10-27	0.5700	0.5700	0.5500	0.5500	+7.843%	42	1,190	-78.182%
2025-10-24	0.4700	0.5100	0.4700	0.5100	-7.273%	45	1,190	-76.471%
2025-10-23	0.5300	0.5500	0.5300	0.5500	+10.000%	23	1,190	-78.182%
2025-10-22	0.5500	0.5500	0.5000	0.5000	-28.571%	3	1,169	-76.000%
2025-10-16	0.7000	0.7000	0.7000	0.7000	+27.273%	26	1,166	-82.857%
2025-10-15	0.5500	0.5500	0.5500	0.5500	-15.385%	1	1,140	-78.182%
2025-10-14	0.6500	0.6500	0.6500	0.6500	0.000%	40	1,141	-81.538%
2025-10-13	0.6000	0.6500	0.6000	0.6500	+12.069%	39	1,111	-81.538%
2025-10-10	0.6500	0.6500	0.5800	0.5800	-3.333%	2	1,072	-79.310%
2025-10-08	0.6000	0.6000	0.6000	0.6000	-14.286%	2	1,070	-80.000%
2025-10-06	0.7000	0.7000	0.7000	0.7000	+2.941%	3	1,068	-82.857%
2025-10-03	0.6800	0.6800	0.6800	0.6800	+4.615%	3	1,065	-82.353%
2025-10-02	0.6600	0.6600	0.6500	0.6500	+10.169%	3	1,063	-81.538%
2025-10-01	0.5900	0.5900	0.5900	0.5900	+7.273%	3	1,060	-79.661%
2025-09-30	0.5800	0.5800	0.5500	0.5500	-6.780%	7	1,062	-78.182%
2025-09-29	0.6000	0.6000	0.5900	0.5900	-9.231%	4	1,059	-79.661%
2025-09-26	0.6500	0.6500	0.6500	0.6500	0.000%	13	1,055	-81.538%
2025-09-23	0.6500	0.6500	0.6500	0.6500	+12.069%	1	1,042	-81.538%
2025-09-19	0.6000	0.6000	0.5700	0.5800	0.000%	16	1,042	-79.310%
2025-09-18	0.5900	0.5900	0.5800	0.5800	+1,060.000%	11	1,041	-79.310%
2025-09-16	0.0500	0.0500	0.0500	0.0500	-90.909%	2	1,030	+140.000%
2025-09-12	0.5500	0.5500	0.5500	0.5500	-3.509%	5	1,030	-78.182%
2025-09-11	0.6000	0.6000	0.5700	0.5700	+1.786%	40	1,025	-78.947%
2025-09-10	0.6000	0.6000	0.5500	0.5600	-6.667%	17	985	-78.571%
2025-09-08	0.5800	0.6000	0.5800	0.6000	-3.226%	18	973	-80.000%
2025-09-04	0.6200	0.6200	0.6200	0.6200	0.000%	16	958	-80.645%
2025-09-03	0.6200	0.6200	0.6200	0.6200	-4.615%	1	942	-80.645%
2025-09-02	0.6500	0.6500	0.6500	0.6500	-15.584%	1	943	-81.538%
2025-08-29	0.7700	0.7700	0.7700	0.7700	-12.500%	10	932	-84.416%
2025-08-26	0.8800	0.8800	0.8800	0.8800	-15.385%	20	912	-86.364%
2025-08-22	0.9600	1.0400	0.9600	1.0400	+8.333%	22	912	-88.462%
2025-08-21	0.8700	0.9600	0.8500	0.9600	+12.941%	12	906	-87.500%
2025-08-20	0.9000	0.9000	0.8500	0.8500	-13.265%	27	904	-85.882%
2025-08-19	0.9800	0.9800	0.9800	0.9800	0.000%	2	879	-87.755%
2025-08-18	1.0100	1.0100	0.9800	0.9800	-16.239%	4	877	-87.755%
2025-08-15	1.0500	1.1700	1.0500	1.1700	+17.000%	22	875	-89.744%
2025-08-14	1.0000	1.0000	1.0000	1.0000	+7.527%	1	858	-88.000%
2025-08-12	0.9300	0.9300	0.9300	0.9300	-3.125%	21	857	-87.097%
2025-08-08	1.0000	1.0000	0.9400	0.9600	+6.667%	15	857	-87.500%
2025-08-07	0.9800	0.9800	0.9000	0.9000	0.000%	36	855	-86.667%
2025-08-06	0.9000	0.9000	0.9000	0.9000	-9.091%	10	849	-86.667%
2025-08-05	0.9900	0.9900	0.9900	0.9900	-13.913%	5	844	-87.879%
2025-08-04	1.1500	1.1600	1.1300	1.1500	-2.542%	18	839	-89.565%
2025-08-01	1.1800	1.1800	1.1800	1.1800	-8.527%	1	838	-89.831%
2025-07-31	1.3200	1.3200	1.2900	1.2900	-0.769%	7	837	-90.698%
2025-07-30	1.1200	1.3100	1.1200	1.3000	0.000%	40	842	-90.769%
2025-07-29	1.3000	1.3000	1.3000	1.3000	-6.475%	1	807	-90.769%
2025-07-28	1.3900	1.3900	1.3900	1.3900	-8.553%	1	808	-91.367%
2025-07-24	1.5200	1.5200	1.5200	1.5200	-14.607%	15	809	-92.105%
2025-07-22	1.7800	1.7800	1.7800	1.7800	+6.587%	250	824	-93.258%
2025-07-21	1.7000	1.7000	1.6200	1.6700	+10.596%	37	574	-92.814%
2025-07-18	1.3800	1.5200	1.3600	1.5100	+4.138%	10	537	-92.053%
2025-07-17	1.4500	1.4500	1.4500	1.4500	-9.938%	1	528	-91.724%
2025-07-14	1.5000	1.6100	1.5000	1.6100	0.000%	31	527	-92.547%
2025-07-11	1.6200	1.6200	1.6000	1.6100	-23.333%	12	497	-92.547%
2025-07-09	2.0000	2.1000	2.0000	2.1000	+16.667%	20	496	-94.286%
2025-07-08	1.8000	1.8000	1.8000	1.8000	0.000%	1	496	-93.333%
2025-07-03	1.7500	1.8000	1.7500	1.8000	+4.651%	34	527	-93.333%
2025-06-30	1.7200	1.7200	1.7200	1.7200	+4.878%	1	533	-93.023%
2025-06-25	1.7500	1.7500	1.6400	1.6400	+1.235%	261	532	-92.683%
2025-06-23	1.6200	1.6200	1.6200	1.6200	-2.410%	2	287	-92.593%
2025-06-20	1.6600	1.6600	1.6600	1.6600	-10.753%	2	287	-92.771%
2025-06-16	1.8600	1.8600	1.8600	1.8600	-5.102%	1	288	-93.548%
2025-06-09	1.9600	1.9600	1.9600	1.9600	-2.000%	30	288	-93.878%
2025-06-06	2.0300	2.0300	2.0000	2.0000	+3.627%	12	258	-94.000%
2025-06-05	2.1000	2.1500	1.8800	1.9300	-21.224%	80	253	-93.782%
2025-06-04	2.7000	2.7000	2.4500	2.4500	-7.547%	4	250	-95.102%
2025-06-02	2.6000	2.6500	2.6000	2.6500	-5.357%	2	251	-95.472%
2025-05-30	2.8000	2.8000	2.8000	2.8000	+7.692%	4	250	-95.714%
2025-05-29	3.0600	3.0600	2.6000	2.6000	-16.129%	16	250	-95.385%
2025-05-28	3.5000	3.6000	3.1000	3.1000	0.000%	25	248	-96.129%
2025-05-27	3.7900	3.7900	3.0500	3.1000	-13.889%	14	226	-96.129%
2025-05-22	3.6000	3.6000	3.6000	3.6000	-0.277%	3	226	-96.667%
2025-05-21	3.5800	3.6100	3.5600	3.6100	+1.977%	3	229	-96.676%
2025-05-20	3.5400	3.5400	3.5400	3.5400	-21.333%	1	228	-96.610%
2025-05-14	4.5000	4.5000	4.5000	4.5000	+3.448%	7	227	-97.333%
2025-05-02	4.3500	4.3500	4.3500	4.3500	+2.594%	2	227	-97.241%
2025-05-01	4.2400	4.2400	4.2400	4.2400	-11.667%	1	226	-97.170%
2025-04-29	4.8000	4.8000	4.8000	4.8000	-15.044%	1	226	-97.500%
2025-04-24	5.2000	5.6500	5.2000	5.6500	+8.654%	2	225	-97.876%
2025-04-23	5.9000	5.9000	5.2000	5.2000	+19.540%	2	225	-97.692%
2025-04-21	4.0000	4.3500	3.8000	4.3500	+35.938%	15	223	-97.241%
2025-04-14	3.2000	3.2000	3.2000	3.2000	-3.030%	5	228	-96.250%
2025-04-11	2.9000	3.3000	2.9000	3.3000	+6.452%	10	223	-96.364%
2025-04-10	3.1000	3.1000	3.1000	3.1000	-6.344%	50	219	-96.129%
2025-04-09	3.1500	3.3100	2.9200	3.3100	+43.913%	33	237	-96.375%
2025-04-08	2.3800	2.3800	2.3000	2.3000	-12.879%	27	234	-94.783%
2025-04-07	2.1500	2.6500	2.1500	2.6400	+12.340%	64	241	-95.455%
2025-04-04	2.5000	2.5100	2.3500	2.3500	-6.000%	44	220	-94.894%
2025-04-02	2.6200	2.6200	2.5000	2.5000	-18.033%	20	219	-95.200%
2025-04-01	3.0500	3.1500	3.0000	3.0500	+7.018%	12	219	-96.066%
2025-03-28	2.8500	2.8500	2.8500	2.8500	-6.557%	2	213	-95.789%
2025-03-27	3.1000	3.1000	3.0500	3.0500	-1.613%	2	212	-96.066%
2025-03-26	3.2000	3.2000	3.0800	3.1000	-11.429%	29	211	-96.129%
2025-03-25	3.4000	3.5400	3.3500	3.5000	+23.239%	22	197	-96.571%
2025-03-24	2.8400	2.8400	2.8400	2.8400	-2.740%	10	179	-95.775%
2025-03-19	2.9200	2.9200	2.9200	2.9200	+6.569%	1	176	-95.890%
2025-03-18	2.7400	2.7400	2.7400	2.7400	-1.083%	10	176	-95.620%
2025-03-17	2.8200	2.8200	2.7700	2.7700	-7.667%	9	176	-95.668%
2025-03-13	3.0000	3.0000	3.0000	3.0000	+25.000%	2	169	-96.000%
2025-03-11	2.5000	2.5000	2.4000	2.4000	-14.591%	4	169	-95.000%
2025-03-10	2.8100	2.8100	2.8100	2.8100	-14.067%	7	168	-95.730%
2025-03-07	3.4500	3.4500	3.2700	3.2700	-10.899%	14	175	-96.330%
2025-03-04	3.5700	3.6700	3.5700	3.6700	-12.619%	7	181	-96.730%
2025-03-03	4.2000	4.2000	4.2000	4.2000	+0.239%	1	188	-97.143%
2025-02-27	4.1900	4.1900	4.1900	4.1900	-2.784%	1	189	-97.136%
2025-02-26	4.3100	4.3100	4.3100	4.3100	+16.173%	1	188	-97.216%
2025-02-25	4.0600	4.0600	3.5500	3.7100	-21.231%	118	189	-96.765%
2025-02-24	4.8000	4.8000	4.5900	4.7100	-9.249%	51	157	-97.452%
2025-02-21	5.1900	5.1900	5.1900	5.1900	+0.193%	12	108	-97.688%
2025-02-20	5.2000	5.2200	5.1800	5.1800	-13.667%	10	114	-97.683%
2025-02-19	6.0000	6.0000	6.0000	6.0000	+0.840%	3	118	-98.000%
2025-02-18	5.9500	5.9500	5.9500	5.9500	-8.462%	3	121	-97.983%
2025-02-14	6.5000	6.5000	6.5000	6.5000	-5.386%	2	118	-98.154%
2025-02-13	6.8200	6.8700	6.8200	6.8700	-5.241%	2	117	-98.253%
2025-02-10	7.2500	7.2500	7.2500	7.2500	-1.361%	2	117	-98.345%
2025-02-04	7.5100	7.5700	7.2400	7.3500	-4.545%	17	115	-98.367%
2025-02-03	7.4200	7.7000	7.4200	7.7000	-9.412%	4	108	-98.442%
2025-01-29	8.4100	8.5000	8.4100	8.5000	+19.718%	2	111	-98.588%
2025-01-27	7.9500	8.3000	7.1000	7.1000	-28.283%	49	109	-98.310%
2025-01-24	9.9000	9.9000	9.9000	9.9000	+17.857%	2	152	-98.788%
2025-01-22	10.2300	10.2300	8.4000	8.4000	-18.447%	7	151	-98.571%
2025-01-21	10.5300	10.5300	10.3000	10.3000	-31.333%	17	146	-98.835%
2025-01-17	14.2300	15.0000	14.2300	15.0000	+20.968%	12	150	-99.200%
2025-01-14	13.8000	13.8000	12.4000	12.4000	-18.635%	18	150	-99.032%
2025-01-13	15.2000	15.2400	15.2000	15.2400	+35.829%	2	150	-99.213%
2025-01-10	11.2200	11.2200	11.2200	11.2200	+2.936%	8	150	-98.930%
2025-01-06	10.9000	10.9000	10.9000	10.9000	+9.000%	1	149	-98.899%
2025-01-03	9.9500	10.0000	9.9500	10.0000	+5.263%	6	149	-98.800%
2025-01-02	9.5000	9.5000	9.5000	9.5000	0.000%	1	148	-98.737%
2024-12-30	9.5000	9.5000	9.5000	9.5000	-12.684%	1	147	-98.737%
2024-12-27	8.8000	10.8800	8.8000	10.8800	-10.008%	12	146	-98.897%
2024-12-26	11.7500	12.0900	11.7500	12.0900	+18.529%	2	143	-99.007%
2024-12-23	10.2000	10.2000	10.2000	10.2000	+10.870%	1	144	-98.824%
2024-12-20	9.2000	9.2000	9.2000	9.2000	-14.019%	2	144	-98.696%
2024-12-19	10.7000	10.7000	10.7000	10.7000	-0.926%	1	142	-98.879%
2024-12-18	12.0000	12.0000	10.8000	10.8000	-10.522%	7	141	-98.889%
2024-12-17	12.0700	12.0700	12.0700	12.0700	-5.482%	1	136	-99.006%
2024-12-16	12.7700	12.7700	12.7700	12.7700	+20.472%	1	136	-99.060%
2024-12-12	10.6000	10.6000	10.6000	10.6000	+9.278%	5	136	-98.868%
2024-12-11	10.0000	10.0000	9.7000	9.7000	-1.523%	6	133	-98.763%
2024-12-10	9.8500	9.8500	9.8500	9.8500	-12.444%	1	134	-98.782%
2024-12-09	12.6000	12.6000	11.2500	11.2500	+25.698%	6	135	-98.933%
2024-12-06	8.9500	8.9500	8.9500	8.9500	-19.731%	4	130	-98.659%
2024-12-04	11.1500	11.1500	11.1500	11.1500	+11.500%	30	130	-98.924%
2024-12-03	10.0000	10.0000	10.0000	10.0000	+8.460%	1	130	-98.800%
2024-12-02	8.3500	9.2200	8.3500	9.2200	+2.444%	2	130	-98.698%
2024-11-26	8.9000	9.0000	8.9000	9.0000	-27.711%	2	131	-98.667%
2024-11-22	10.0000	12.4500	10.0000	12.4500	+37.417%	8	130	-99.036%
2024-11-21	9.3400	10.0000	9.0600	9.0600	-1.522%	6	126	-98.675%
2024-11-19	8.0000	9.2000	8.0000	9.2000	+28.671%	2	123	-98.696%
2024-11-14	7.7200	7.7200	7.1500	7.1500	-28.357%	5	123	-98.322%
2024-11-12	9.9900	9.9900	9.9800	9.9800	+2.887%	8	123	-98.798%
2024-11-08	11.9500	11.9500	8.1000	9.7000	+36.045%	34	123	-98.763%
2024-11-07	8.0000	8.0000	7.1300	7.1300	-39.576%	13	111	-98.317%
2024-11-06	12.5000	12.5000	11.8000	11.8000	-1.667%	13	107	-98.983%
2024-11-05	14.9400	16.0000	12.0000	12.0000	-38.303%	23	99	-99.000%
2024-10-31	19.4500	19.4500	19.4500	19.4500	+5.135%	1	88	-99.383%
2024-10-30	24.8500	24.8500	18.5000	18.5000	-29.977%	22	88	-99.351%
2024-10-29	25.2500	27.8500	21.0600	26.4200	+12.426%	107	100	-99.546%
2024-10-28	22.2100	23.5400	22.2100	23.5000	+59.214%	25	24	-99.489%
2024-10-24	14.7600	14.7600	14.7600	14.7600	0.000%	2	2	-99.187%

.dark-mode .xWY24k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xWY24k{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C60DJT Jan 15 2027 60.00 Call (DJT270115C00060000)option OPRA

DJT20270115C60
DJT Jan 15 2027 60.00 Call (DJT270115C00060000)
option OPRA